Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 155.00 0.0010 - 0.34 63.96
UC WAR. PUT 07/24 AIR   Put AIRBUS 7/17/2024 150.00 1.4300 - - -
UniCredit Call 155 AIR 17.07.2024   Call AIRBUS 7/17/2024 155.00 0.001 - 0.34 63.96
UniCredit Put 150 AIR 17.07.2024   Put AIRBUS 7/17/2024 150.00 - - - -
UniCredit Call 155 AIR 17.07.2024   Call AIRBUS 7/17/2024 155.00 0.001 - 0.34 63.96
UniCredit Put 150 AIR 17.07.2024   Put AIRBUS 7/17/2024 150.00 - - - -
UniCredit Call 175 AIR 17.07.2024   Call AIRBUS 7/17/2024 175.00 - - 0.71 29.60
UniCredit Call 175 AIR 17.07.2024   Call AIRBUS 7/17/2024 175.00 - - 0.71 29.60
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 148.00 0.0040 - 0.40 38.04
UniCredit Call 148 AIR 17.07.2024   Call AIRBUS 7/17/2024 148.00 - - 0.40 38.04
UniCredit Call 148 AIR 17.07.2024   Call AIRBUS 7/17/2024 148.00 - - 0.40 38.04
UniCredit Call 160 AIR 17.07.2024   Call AIRBUS 7/17/2024 160.00 - - 0.41 53.83
UniCredit Call 160 AIR 17.07.2024   Call AIRBUS 7/17/2024 160.00 - - 0.41 53.83
UniCredit Call 165 AIR 17.07.2024   Call AIRBUS 7/17/2024 165.00 - - 0.77 21.83
UniCredit Call 165 AIR 17.07.2024   Call AIRBUS 7/17/2024 165.00 - - 0.77 21.83
UniCredit Call 170 AIR 17.07.2024   Call AIRBUS 7/17/2024 170.00 - - 0.73 26.02
UniCredit Call 170 AIR 17.07.2024   Call AIRBUS 7/17/2024 170.00 - - 0.73 26.02
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 150.00 0.0090 - 0.27 80.28
UniCredit Call 150 AIR 17.07.2024   Call AIRBUS 7/17/2024 150.00 - - 0.27 80.28
UniCredit Call 150 AIR 17.07.2024   Call AIRBUS 7/17/2024 150.00 - - 0.27 80.28
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 162.00 0.0090 - 0.44 50.77
UniCredit Call 162 AIR 17.07.2024   Call AIRBUS 7/17/2024 162.00 - - 0.44 50.77
UniCredit Call 162 AIR 17.07.2024   Call AIRBUS 7/17/2024 162.00 - - 0.44 50.77
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 145.00 0.0240 - 0.33 44.93
UniCredit Call 145 AIR 17.07.2024   Call AIRBUS 7/17/2024 145.00 - - 0.33 44.93
UniCredit Call 145 AIR 17.07.2024   Call AIRBUS 7/17/2024 145.00 - - 0.33 44.93
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 158.00 0.0080 - 0.38 57.39
UniCredit Call 158 AIR 17.07.2024   Call AIRBUS 7/17/2024 158.00 - - 0.38 57.39
UniCredit Call 158 AIR 17.07.2024   Call AIRBUS 7/17/2024 158.00 - - 0.38 57.39
UC WAR. CALL 07/24 AIR   Call AIRBUS 7/17/2024 140.00 0.0250 0.0470 0.35 32.15
* Too many results found, please restrict the search by using the filter options.