Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 25.00 1.100 1.230 0.75 3.02
Soc. Generale Call 28 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 28.00 0.800 0.920 0.64 3.84
Soc. Generale Call 23 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 23.00 1.320 1.460 0.87 2.59
Soc. Generale Call 21 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 21.00 1.560 1.660 1.01 2.24
Soc. Generale Call 19 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 19.00 1.800 1.940 1.16 1.99
Soc. Generale Call 18 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 18.00 1.920 2.060 1.24 1.88
Soc. Generale Call 22 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 22.00 1.440 1.580 0.94 2.40
Soc. Generale Call 20 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 20.00 1.680 1.820 1.08 2.11
Soc. Generale Call 34 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 34.00 0.390 0.470 0.57 5.52
Soc. Generale Call 27 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 27.00 0.920 1.040 0.71 3.42
Soc. Generale Call 30 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 30.00 0.620 0.730 0.57 4.61
Soc. Generale Call 24 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 24.00 1.220 1.360 0.82 2.77
Soc. Generale Call 16 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 16.00 2.170 - 1.06 1.84
Soc. Generale Call 32 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 32.00 0.480 0.580 0.56 5.16
Soc. Generale Call 26 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 26.00 0.990 1.120 0.71 3.28
Soc. Generale Call 15 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 15.00 2.290 - 1.18 1.73
Soc. Generale Call 29 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 29.00 0.710 0.830 0.61 4.14
Soc. Generale Call 36 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 36.00 - - 0.59 5.83
Soc. Generale Call 25 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 25.00 - - 0.75 3.02
Soc. Generale Call 17 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 17.00 - - 1.33 1.78
Soc. Generale Call 18 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 18.00 - - 1.24 1.88
Soc. Generale Call 28 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 28.00 - - 0.64 3.84
Soc. Generale Call 23 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 23.00 - - 0.87 2.59
Soc. Generale Call 19 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 19.00 - - 1.16 1.99
Soc. Generale Call 27 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 27.00 - - 0.71 3.42
Soc. Generale Call 21 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 21.00 - - 1.01 2.24
Soc. Generale Call 16 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 16.00 - - 1.06 1.84
Soc. Generale Call 34 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 34.00 - - 0.57 5.52
Soc. Generale Call 17 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 17.00 2.050 2.190 1.33 1.78
Soc. Generale Call 36 Xiaomi Corp. 21.03.2025   Call - 3/21/2025 36.00 0.310 0.380 0.59 5.83