Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.50 0.4900 0.5500 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 5.00 0.1700 0.2300 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 5.50 0.0260 0.0830 0.14 21.05
UC WAR. PUT 09/24 8GC   Put Glencore Plc 9/18/2024 5.00 0.4000 0.4600 0.81 -3.26
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.00 0.7500 - - -
UC WAR. PUT 09/24 8GC   Put Glencore PLC ORD USD... 9/18/2024 4.00 0.0240 0.0810 0.63 -6.28
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.80 0.2700 0.3300 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.20 0.7700 0.8300 - -
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 5.80 0.0160 - 0.13 31.51
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 5.20 0.0900 0.1500 0.34 11.43
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 9/18/2024 4.60 0.4100 0.4700 - -
UniCredit Call 6 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 6.00 - - 0.09 69.41
UniCredit Call 4.5 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.50 - - - -
UniCredit Call 5 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 5.00 - - - -
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 5.20 - - 0.34 11.43
UniCredit Put 5 GLEN 18.09.2024   Put Glencore Plc 9/18/2024 5.00 - - 0.81 -3.26
UniCredit Call 5.5 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 5.50 - - 0.14 21.05
UniCredit Call 4 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.00 - - - -
UniCredit Put 4 GLEN 18.09.2024   Put Glencore PLC ORD USD... 9/18/2024 4.00 - - 0.63 -6.28
UniCredit Call 4.8 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.80 - - - -
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 5.80 - - 0.13 31.51
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.20 - - - -
UniCredit Call 4.6 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.60 - - - -
UniCredit Call 5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 5.00 0.170 0.230 - -
UniCredit Call 4.5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.50 0.490 0.550 - -
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 5.20 0.090 0.150 0.34 11.43
UniCredit Call 6 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 6.00 - - 0.09 69.41
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 5.50 0.026 0.083 0.14 21.05
UniCredit Call 4 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.00 - - - -
UniCredit Call 4.8 GLCNF 18.09.2024   Call Glencore PLC ORD USD... 9/18/2024 4.80 0.270 0.330 - -
* Too many results found, please restrict the search by using the filter options.