Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.26 0.0100 0.0180 0.56 5.44
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.29 0.0040 0.0120 0.59 5.85
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.24 0.0170 0.0250 0.56 4.91
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.23 0.0220 0.0300 0.57 4.54
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.35 - - 0.43 11.48
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.32 - - 0.84 4.33
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.30 - - 0.57 6.46
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.25 - - 0.49 5.87
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.22 - - 0.53 4.53
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.28 - - 0.59 5.65
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.35 0.0010 - 0.43 11.48
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.32 0.0010 0.0170 0.84 4.33
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.28 0.0060 0.0140 0.59 5.65
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.25 0.0100 0.0180 0.49 5.87
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.22 0.0250 0.0330 0.53 4.53
UniCredit Call 0.26 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.26 - - 0.56 5.44
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.24 - - 0.56 4.91
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.29 - - 0.59 5.85
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.23 - - 0.57 4.54
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.30 0.001 0.009 0.57 6.46
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.35 0.001 - 0.43 11.48
UniCredit Call 0.25 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.25 0.010 0.018 0.49 5.87
UniCredit Call 0.22 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.22 0.025 0.033 0.53 4.53
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.32 0.001 0.017 0.84 4.33
UniCredit Call 0.28 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.28 0.006 0.014 0.59 5.65
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.30 0.0010 0.0090 0.57 6.46
UniCredit Call 0.26 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.26 0.010 0.018 0.56 5.44
UniCredit Call 0.24 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.24 0.017 0.025 0.56 4.91
UniCredit Call 0.29 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.29 0.004 0.012 0.59 5.85
UniCredit Call 0.23 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.23 0.022 0.030 0.57 4.54