Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 - - 0.24 10.48
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.50 - - 0.34 14.79
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.50 - - 0.52 -8.96
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.00 - - 0.34 -12.22
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 - - 0.26 15.57
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 - - 0.27 -10.53
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.00 - - 0.30 5.36
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.00 - - 0.78 -6.10
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 - - 0.24 10.48
Soc. Generale Call 4.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.50 - - 0.34 14.79
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 - - 0.26 15.57
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.50 - - 0.52 -8.96
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.00 - - 0.34 -12.22
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.00 - - 0.30 5.36
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.00 - - 0.78 -6.10
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 - - 0.27 -10.53
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.00 - - 0.53 -6.02
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 - - 0.24 10.60
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.50 - - 0.38 -8.23
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.50 - - 0.27 11.77
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 - - 0.24 7.52
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.00 - - 0.29 -8.77
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.00 - - 0.24 10.60
Soc. Generale Call 4.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 4.50 - - 0.27 11.77
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.50 - - 0.25 -7.54
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 - - 0.28 4.59
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.50 - - 0.38 -8.23
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.00 - - 0.28 4.59
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.00 - - 0.29 -8.77
Soc. Generale Put 3.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.50 - - 0.25 -7.54