Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/25 SNW   Put SANOFI SA INHABER ... 1/15/2025 100.00 0.7800 - - -
UC WAR. PUT 01/25 SNW   Put SANOFI SA INHABER ... 1/15/2025 90.00 0.0610 0.0820 0.22 -24.67
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 94.00 0.1100 0.1300 0.21 30.82
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 110.00 0.0120 - 0.32 36.80
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 115.00 0.0100 - 0.46 23.85
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 95.00 0.0710 0.0920 0.21 33.01
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 100.00 0.0130 - 0.24 37.04
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 105.00 0.0160 - 0.35 27.20
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 92.00 0.2100 0.2300 0.21 25.00
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 90.00 0.3500 0.3700 0.22 20.32
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 112.00 0.0100 - 0.41 25.99
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 102.00 0.0120 - 0.20 54.56
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 96.00 0.0470 0.0680 0.22 34.33
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 88.00 0.5200 0.5400 0.23 16.48
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 98.00 0.0180 0.0390 0.24 34.49
UC WAR. CALL 01/25 SNW   Call SANOFI SA INHABER ... 1/15/2025 108.00 0.0110 - 0.29 39.82
UniCredit Call 96 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 96.00 - - 0.22 34.33
UniCredit Call 94 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 94.00 - - 0.21 30.82
UniCredit Call 88 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 88.00 - - 0.23 16.48
UniCredit Put 100 SNW 15.01.2025   Put SANOFI SA INHABER ... 1/15/2025 100.00 - - - -
UniCredit Put 90 SNW 15.01.2025   Put SANOFI SA INHABER ... 1/15/2025 90.00 - - 0.22 -24.67
UniCredit Call 92 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 92.00 - - 0.21 25.00
UniCredit Call 90 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 90.00 - - 0.22 20.32
UniCredit Call 100 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 100.00 - - 0.24 37.04
UniCredit Call 105 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 105.00 - - 0.35 27.20
UniCredit Call 110 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 110.00 - - 0.32 36.80
UniCredit Call 115 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 115.00 - - 0.46 23.85
UniCredit Call 95 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 95.00 - - 0.21 33.01
UniCredit Call 102 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 102.00 - - 0.20 54.56
UniCredit Call 112 SNW 15.01.2025   Call SANOFI SA INHABER ... 1/15/2025 112.00 - - 0.41 25.99
* Too many results found, please restrict the search by using the filter options.