Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 35.00 0.0220 - 0.24 35.51
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 33.00 0.0070 0.0180 0.29 21.53
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 32.00 0.1700 0.2100 0.25 22.87
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 30.00 0.6400 0.6800 0.24 16.57
UniCredit Call 35 EN 18.12.2024   Call Bouygues 12/18/2024 35.00 0.021 - 0.24 35.51
UniCredit Call 33 EN 18.12.2024   Call Bouygues 12/18/2024 33.00 0.007 0.018 0.29 21.53
UniCredit Call 32 EN 18.12.2024   Call Bouygues 12/18/2024 32.00 0.160 0.200 0.25 22.87
UniCredit Call 30 EN 18.12.2024   Call Bouygues 12/18/2024 30.00 0.630 0.670 0.24 16.57
UniCredit Call 35 EN 18.12.2024   Call Bouygues 12/18/2024 35.00 0.022 - 0.24 35.51
UniCredit Call 33 EN 18.12.2024   Call Bouygues 12/18/2024 33.00 0.007 0.018 0.29 21.53
UniCredit Call 32 EN 18.12.2024   Call Bouygues 12/18/2024 32.00 0.170 0.210 0.25 22.87
UniCredit Call 30 EN 18.12.2024   Call Bouygues 12/18/2024 30.00 0.640 0.680 0.24 16.57
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 31.50 0.0230 0.0280 0.24 21.46
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 34.00 0.0040 - 0.32 20.56
UniCredit Call 31.5 EN 18.12.2024   Call Bouygues 12/18/2024 31.50 0.023 0.028 0.24 21.46
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 31.00 0.0320 0.0370 0.24 20.06
UniCredit Call 31.5 EN 18.12.2024   Call Bouygues 12/18/2024 31.50 0.023 0.028 0.24 21.46
UniCredit Call 34 EN 18.12.2024   Call Bouygues 12/18/2024 34.00 0.004 - 0.32 20.56
UniCredit Call 31 EN 18.12.2024   Call Bouygues 12/18/2024 31.00 0.032 0.037 0.24 20.06
UniCredit Call 34 EN 18.12.2024   Call Bouygues 12/18/2024 34.00 0.004 - 0.32 20.56
UniCredit Call 31 EN 18.12.2024   Call Bouygues 12/18/2024 31.00 0.032 0.037 0.24 20.06
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 28.00 0.1900 0.2000 0.30 9.61
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 29.00 0.1200 0.1300 0.27 12.26
UniCredit Call 28 EN 18.12.2024   Call Bouygues 12/18/2024 28.00 0.190 0.200 0.30 9.61
UniCredit Call 29 EN 18.12.2024   Call Bouygues 12/18/2024 29.00 0.120 0.130 0.27 12.26
UniCredit Call 28 EN 18.12.2024   Call Bouygues 12/18/2024 28.00 0.190 0.200 0.30 9.61
UniCredit Call 29 EN 18.12.2024   Call Bouygues 12/18/2024 29.00 0.120 0.130 0.27 12.26
UC WAR. CALL 12/24 BYG   Call Bouygues 12/18/2024 32.50 0.0100 0.0190 0.26 23.55
UC WAR. PUT 12/24 BYG   Put Bouygues 12/18/2024 30.00 1.0800 1.1200 0.25 -15.93
UniCredit Call 32.5 EN 18.12.2024   Call Bouygues 12/18/2024 32.50 0.010 0.019 0.26 23.55