Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.085 EUR/USD 24.07.2024   Call - 7/24/2024 1.09 - - - -
UC WAR. CALL 07/24 EUR/USD   Call - 7/24/2024 1.07 1.6700 - - -
UC WAR. PUT 07/24 EUR/USD   Put - 7/24/2024 1.05 0.0010 - 0.17 -262.95
UC WAR. CALL 07/24 EUR/USD   Call - 7/24/2024 1.09 0.0780 - 0.06 337.11
UniCredit Call 1.085 EUR/USD 24.07.2024   Call - 7/24/2024 1.09 - - - -
UniCredit Call 1.07 EUR/USD 24.07.2024   Call - 7/24/2024 1.07 1.63 - - -
UniCredit Put 1.05 EUR/USD 24.07.2024   Put - 7/24/2024 1.05 0.001 - 0.17 -262.95
UniCredit Call 1.09 EUR/USD 24.07.2024   Call - 7/24/2024 1.09 0.062 - 0.06 337.11
UniCredit Call 1.105 EUR/USD 24.07.2024   Call - 7/24/2024 1.11 - - 0.15 194.34
UniCredit Call 1.07 EUR/USD 24.07.2024   Call - 7/24/2024 1.07 1.670 - - -
UniCredit Put 1.05 EUR/USD 24.07.2024   Put - 7/24/2024 1.05 0.001 - 0.17 -262.95
UniCredit Call 1.09 EUR/USD 24.07.2024   Call - 7/24/2024 1.09 0.078 - 0.06 337.11
UniCredit Call 1.105 EUR/USD 24.07.2024   Call - 7/24/2024 1.11 - - 0.15 194.34
UniCredit Call 1.075 EUR/USD 24.07.2024   Call - 7/24/2024 1.08 - - - -
UniCredit Put 1.085 EUR/USD 24.07.2024   Put - 7/24/2024 1.09 - - 0.44 -39.89
UniCredit Call 1.095 EUR/USD 24.07.2024   Call - 7/24/2024 1.10 - - 0.11 221.36
UniCredit Call 1.115 EUR/USD 24.07.2024   Call - 7/24/2024 1.12 - - 0.22 144.20
UniCredit Call 1.075 EUR/USD 24.07.2024   Call - 7/24/2024 1.08 - - - -
UniCredit Put 1.085 EUR/USD 24.07.2024   Put - 7/24/2024 1.09 - - 0.44 -39.89
UniCredit Call 1.095 EUR/USD 24.07.2024   Call - 7/24/2024 1.10 - - 0.11 221.36
UniCredit Call 1.115 EUR/USD 24.07.2024   Call - 7/24/2024 1.12 - - 0.22 144.20
UC WAR. CALL 07/24 EUR/USD   Call - 7/24/2024 1.08 0.7600 - - -
UC WAR. PUT 07/24 EUR/USD   Put - 7/24/2024 1.09 0.2000 - 0.06 -232.01
UC WAR. CALL 07/24 EUR/USD   Call - 7/24/2024 1.10 0.0010 - 0.06 723.53
UC WAR. PUT 07/24 EUR/USD   Put - 7/24/2024 1.06 0.0010 - 0.13 -339.43
UniCredit Call 1.08 EUR/USD 24.07.2024   Call - 7/24/2024 1.08 0.720 - - -
UniCredit Put 1.09 EUR/USD 24.07.2024   Put - 7/24/2024 1.09 0.230 - 0.06 -232.01
UniCredit Call 1.1 EUR/USD 24.07.2024   Call - 7/24/2024 1.10 0.001 - 0.06 723.53
UniCredit Put 1.06 EUR/USD 24.07.2024   Put - 7/24/2024 1.06 0.001 - 0.13 -339.43
UniCredit Call 1.08 EUR/USD 24.07.2024   Call - 7/24/2024 1.08 0.760 - - -
* Too many results found, please restrict the search by using the filter options.