Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 175 EUR/JPY   Put - 8/2/2024 175.00 - - - -
Goldman Sachs Put 172.5 EUR/JPY   Put - 8/2/2024 172.50 - - - -
Goldman Sachs Put 162.5 EUR/JPY   Put - 8/2/2024 162.50 - - - -
Goldman Sachs Put 165 EUR/JPY   Put - 8/2/2024 165.00 - - - -
Goldman Sachs Put 167.5 EUR/JPY   Put - 8/2/2024 167.50 - - - -
Goldman Sachs Put 170 EUR/JPY   Put - 8/2/2024 170.00 - - - -
Goldman Sachs Call 177.5 EUR/JPY   Call - 8/2/2024 177.50 - - 0.40 229.46
Goldman Sachs Call 165 EUR/JPY   Call - 8/2/2024 165.00 - - 0.08 1,058.85
Goldman Sachs Call 167.5 EUR/JPY   Call - 8/2/2024 167.50 - - 0.14 614.04
Goldman Sachs Call 170 EUR/JPY   Call - 8/2/2024 170.00 - - 0.21 418.52
Goldman Sachs Call 172.5 EUR/JPY   Call - 8/2/2024 172.50 - - 0.27 325.92
Goldman Sachs Call 175 EUR/JPY   Call - 8/2/2024 175.00 - - 0.33 268.58
Goldman Sachs Put 160 EUR/JPY   Put - 8/2/2024 160.00 - - 0.08 -1,044.14
Goldman Sachs Call 180 EUR/JPY   Call - 8/2/2024 180.00 - - 0.45 201.01
Goldman Sachs Put 175 EUR/JPY 09.08.2024   Put - 8/9/2024 175.00 - - - -
Goldman Sachs Put 172.5 EUR/JPY 09.08.2024   Put - 8/9/2024 172.50 - - - -
Goldman Sachs Call 177.5 EUR/JPY 09.08.2024   Call - 8/9/2024 177.50 - - 0.16 221.21
Goldman Sachs Call 180 EUR/JPY 09.08.2024   Call - 8/9/2024 180.00 - - 0.18 189.69
Goldman Sachs Put 165 EUR/JPY 09.08.2024   Put - 8/9/2024 165.00 - - - -
Goldman Sachs Put 162.5 EUR/JPY 09.08.2024   Put - 8/9/2024 162.50 - - - -
Goldman Sachs Call 172.5 EUR/JPY 09.08.2024   Call - 8/9/2024 172.50 - - 0.11 304.92
Goldman Sachs Put 167.5 EUR/JPY 09.08.2024   Put - 8/9/2024 167.50 - - - -
Goldman Sachs Put 170 EUR/JPY 09.08.2024   Put - 8/9/2024 170.00 - - - -
Goldman Sachs Call 145 EUR/JPY 09.08.2024   Call - 8/9/2024 145.00 - - - -
Goldman Sachs Call 152.5 EUR/JPY 09.08.2024   Call - 8/9/2024 152.50 - - - -
Goldman Sachs Call 150 EUR/JPY 09.08.2024   Call - 8/9/2024 150.00 - - - -
Goldman Sachs Call 155 EUR/JPY 09.08.2024   Call - 8/9/2024 155.00 - - - -
Goldman Sachs Call 157.5 EUR/JPY 09.08.2024   Call - 8/9/2024 157.50 - - - -
Goldman Sachs Call 160 EUR/JPY 09.08.2024   Call - 8/9/2024 160.00 - - - -
Goldman Sachs Call 162.5 EUR/JPY 09.08.2024   Call - 8/9/2024 162.50 - - 0.02 1,744.04
* Too many results found, please restrict the search by using the filter options.