Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 12/13/2024 385.00 0.070 0.270 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 12/13/2024 380.00 0.001 0.250 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 12/13/2024 450.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 12/13/2024 400.00 1.110 1.310 - -
DZ Bank Call 410 EUR/HUF 13.12.2024   Call - 12/13/2024 410.00 0.550 0.750 - -
DZ Bank Call 430 EUR/HUF 13.12.2024   Call - 12/13/2024 430.00 0.080 0.280 - -
DZ Bank Call 390 EUR/HUF 13.12.2024   Call - 12/13/2024 390.00 2.900 3.100 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 12/13/2024 410.00 2.850 3.050 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 12/13/2024 460.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 13.12.2024   Call - 12/13/2024 420.00 0.230 0.430 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 12/13/2024 370.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 13.12.2024   Call - 12/13/2024 400.00 1.290 1.490 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 12/13/2024 395.00 0.550 0.750 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 12/13/2024 405.00 1.900 2.100 - -
DZ Bank Call 440 EUR/HUF 13.12.2024   Call - 12/13/2024 440.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 12/13/2024 390.00 0.230 0.430 - -
DZ Bank Call 390 EUR/HUF 13.12.2024   Call - 12/13/2024 390.00 2.90 3.10 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 12/13/2024 380.00 0.001 0.250 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 12/13/2024 405.00 1.91 2.11 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 12/13/2024 400.00 1.12 1.32 - -
DZ Bank Call 410 EUR/HUF 13.12.2024   Call - 12/13/2024 410.00 0.540 0.740 - -
DZ Bank Call 430 EUR/HUF 13.12.2024   Call - 12/13/2024 430.00 0.080 0.280 - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 12/13/2024 385.00 0.070 0.270 - -
DZ Bank Call 420 EUR/HUF 13.12.2024   Call - 12/13/2024 420.00 0.230 0.430 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 12/13/2024 370.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 12/13/2024 390.00 0.240 0.440 - -
DZ Bank Call 440 EUR/HUF 13.12.2024   Call - 12/13/2024 440.00 0.001 0.250 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 12/13/2024 450.00 0.001 0.250 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 12/13/2024 410.00 2.87 3.07 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 12/13/2024 460.00 0.001 0.250 - -