Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 39.00 0.0080 - 0.27 42.67
UniCredit Call 39 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 39.00 - - 0.27 42.67
UC WAR. PUT 01/25 ZAL   Put ZALANDO SE 1/15/2025 35.00 2.5400 2.6400 0.41 -8.52
UniCredit Put 35 ZAL 15.01.2025   Put ZALANDO SE 1/15/2025 35.00 - - 0.41 -8.52
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 40.00 0.0010 - 0.34 31.37
UniCredit Call 40 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 40.00 - - 0.34 31.37
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 26.00 8.810 - 1.34 3.11
UniCredit Call 26 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 26.00 - - 1.34 3.11
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 31.00 3.9100 - 0.89 5.26
UniCredit Call 31 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 31.00 - - 0.89 5.26
UC WAR. PUT 01/25 ZAL   Put ZALANDO SE 1/15/2025 25.00 0.1000 - 0.51 -20.00
UniCredit Put 25 ZAL 15.01.2025   Put ZALANDO SE 1/15/2025 25.00 - - 0.51 -20.00
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 34.00 0.7700 0.8700 0.37 15.30
UniCredit Call 34 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 34.00 - - 0.37 15.30
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 27.00 5.910 - 0.51 5.07
UniCredit Call 27 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 27.00 - - 0.51 5.07
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 29.00 5.660 - 1.01 4.26
UniCredit Call 29 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 29.00 - - 1.01 4.26
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 33.00 1.1800 1.2800 0.36 13.55
UniCredit Call 33 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 33.00 - - 0.36 13.55
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 36.00 0.2900 0.3900 0.39 18.15
UniCredit Call 36 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 36.00 - - 0.39 18.15
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 37.00 0.1100 0.3200 0.43 17.58
UniCredit Call 37 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 37.00 - - 0.43 17.58
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 35.00 0.4800 0.5800 0.38 16.91
UniCredit Call 35 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 35.00 - - 0.38 16.91
UniCredit Call 35 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 35.00 0.480 0.580 0.38 16.91
UC WAR. CALL 01/25 ZAL   Call ZALANDO SE 1/15/2025 40.00 0.0520 - 0.25 55.01
UniCredit Call 40 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 40.00 - - 0.25 55.01
UniCredit Call 40 ZAL 15.01.2025   Call ZALANDO SE 1/15/2025 40.00 - - 0.25 55.01
* Too many results found, please restrict the search by using the filter options.