Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 11.50 0.0700 0.1700 0.54 8.05
UniCredit Call 11.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 11.50 - - 0.54 8.05
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 10.00 0.1700 0.2000 0.39 9.88
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 - - 0.39 9.88
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 9.00 0.3000 0.3300 0.31 10.17
UniCredit Call 9 TUI1 19.03.2025   Call TUI AG 3/19/2025 9.00 - - 0.31 10.17
UniCredit Call 9 TUI1 19.03.2025   Call TUI AG 3/19/2025 9.00 0.300 0.330 0.31 10.17
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 6.80 0.4200 0.4500 - -
UniCredit Call 6.8 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.80 - - - -
UniCredit Call 6.8 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.80 0.420 0.450 - -
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 3/19/2025 6.50 0.8200 0.8500 - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 - - - -
UniCredit Call 6.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 6.50 0.820 0.850 - -
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 8.00 1.0000 1.0500 0.46 5.32
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 - - 0.46 5.32
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 3/19/2025 8.00 1.000 1.050 0.46 5.32
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 10.00 0.2400 0.2900 0.45 8.11
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 - - 0.45 8.11
UniCredit Call 10 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.00 0.240 0.290 0.45 8.11
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 12.00 0.0300 0.1300 0.54 8.37
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 3/19/2025 12.00 - - 0.54 8.37
UniCredit Call 12 TUI1 19.03.2025   Call TUI AG 3/19/2025 12.00 0.030 0.130 0.54 8.37
Discount Call Optionsschein auf die Aktie der TUI AG   Call TUI AG 3/19/2025 5.50 - - - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 5.50 - - - -
UniCredit Call 5.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 5.50 0.930 0.960 - -
UC WAR. CALL 03/25 TUI1   Call TUI AG 3/19/2025 10.50 0.1700 0.2200 0.47 8.44
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.50 - - 0.47 8.44
UniCredit Call 10.5 TUI1 19.03.2025   Call TUI AG 3/19/2025 10.50 0.170 0.220 0.47 8.44
UC WAR. PUT 03/25 TUI1   Put TUI AG 3/19/2025 8.00 0.5000 0.5500 0.49 -5.35
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 3/19/2025 8.00 - - 0.49 -5.35
* Too many results found, please restrict the search by using the filter options.