Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 24.00 0.040 0.070 - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 32.00 0.001 0.070 - -
DZ Bank Put 20 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 20.00 0.150 0.170 - -
DZ Bank Put 16 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 16.00 0.026 0.070 - -
DZ Bank Put 24 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 24.00 0.430 0.460 - -
DZ Bank Call 23 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 23.00 0.061 0.081 - -
DZ Bank Call 30 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 30.00 - - - -
DZ Bank Put 24 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 24.00 0.430 0.460 - -
DZ Bank Put 16 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 16.00 0.026 0.070 - -
DZ Bank Call 30 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 30.00 - - - -
DZ Bank Call 23 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 23.00 0.061 0.081 - -
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 22.00 0.280 0.300 - -
DZ Bank Call 18 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 18.00 0.280 0.300 - -
DZ Bank Call 18 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 18.00 0.280 0.300 - -
DZ Bank Call 16 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 16.00 0.430 0.460 - -
DZ Bank Call 16 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 16.00 0.430 0.460 - -
DZ Bank Put 22 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 22.00 0.280 0.300 - -
DZ Bank Call 26 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 26.00 0.015 0.070 - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 28.00 0.001 0.070 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 22.00 0.090 0.110 - -
DZ Bank Call 22 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 22.00 0.090 0.110 - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 28.00 0.001 0.070 - -
DZ Bank Call 26 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 26.00 0.015 0.070 - -
DZ Bank Put 20 DOU 20.12.2024   Put DOUGLAS AG 12/20/2024 20.00 0.150 0.170 - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 32.00 0.001 0.070 - -
DZ Bank Call 24 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 24.00 0.040 0.070 - -
DZ Bank Call 20 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 20.00 0.160 0.180 - -
DZ Bank Call 20 DOU 20.12.2024   Call DOUGLAS AG 12/20/2024 20.00 0.160 0.180 - -
DZ Bank Put 16 DOU 21.03.2025   Put DOUGLAS AG 3/21/2025 16.00 0.078 0.098 - -
DZ Bank Put 16 DOU 21.03.2025   Put DOUGLAS AG 3/21/2025 16.00 0.078 0.098 - -