Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 24.50 - - - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 37.50 - - - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 27.50 - - - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 42.50 - - - -
DZ Bank Call 24.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 24.50 - - - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 37.50 0.070 - - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 27.50 - - - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 42.50 - - - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 32.50 - - - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 25.00 - - - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 26.50 - - - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 30.00 - - - -
DZ Bank Call 32.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 32.50 0.370 - - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 25.00 - - - -
DZ Bank Call 26.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 26.50 0.920 - - -
DZ Bank Call 30 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 30.00 - - - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 25.00 - - - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 28.50 - - - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 35.00 - - - -
DZ Bank Call 28.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 28.50 - - - -
DZ Bank Put 25 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 25.00 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 40.00 - - - -
DZ Bank Call 35 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 35.00 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 9/20/2024 40.00 0.009 - - -
DZ Bank Put 20 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 20.00 - - - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 30.00 - - - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 22.50 - - - -
DZ Bank Put 30 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 30.00 0.018 - - -
DZ Bank Put 22.5 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 22.50 - - - -
DZ Bank Put 35 1SXP 20.09.2024   Put SCHOTT PHARMA INH O.... 9/20/2024 35.00 - - - -