Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 20.00 4.820 5.440 0.61 3.82
DZ Bank Call 40 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 40.00 - - 0.68 8.17
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 18.00 6.530 7.160 0.71 3.05
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 30.00 0.028 0.100 0.64 6.41
DZ Bank Put 24 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 12/20/2024 24.00 1.670 2.040 0.54 -4.57
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 12/20/2024 16.00 0.001 0.500 0.86 -4.39
DZ Bank Call 26 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 26.00 1.370 1.740 0.53 6.47
DZ Bank Call 35 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 35.00 0.001 0.500 0.72 6.55
DZ Bank Call 28 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 28.00 0.750 1.120 0.53 7.33
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 15.00 0.900 1.030 1.10 2.14
DZ Bank Call 24 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 24.00 2.280 2.660 0.54 5.61
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 14.00 - - - -
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 12/20/2024 15.00 - - 0.71 -6.41
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 12.00 1.200 1.320 1.44 1.72
DZ Bank Call 22 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 22.00 3.470 3.840 0.56 4.71
DZ Bank Call 16 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 16.00 - - 0.92 2.42
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 25.00 0.170 0.220 0.56 5.78
DZ Bank Call 32 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 32.00 0.090 0.470 0.56 8.34
DZ Bank Put 20 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 12/20/2024 20.00 0.300 0.680 0.57 -5.91
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 30.00 0.028 0.100 0.64 6.41
DZ Bank Call 32 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 32.00 0.090 0.470 0.56 8.34
DZ Bank Put 20 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 12/20/2024 20.00 0.300 0.680 0.57 -5.91
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 15.00 0.900 1.030 1.10 2.14
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 18.00 6.53 7.16 0.71 3.05
DZ Bank Call 40 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 40.00 - - 0.68 8.17
DZ Bank Put 24 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 12/20/2024 24.00 1.67 2.04 0.54 -4.57
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 12/20/2024 16.00 0.001 0.500 0.86 -4.39
DZ Bank Call 26 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 26.00 1.37 1.74 0.53 6.47
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 12.00 1.20 1.32 1.44 1.72
DZ Bank Call 28 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 12/20/2024 28.00 0.750 1.120 0.53 7.33