Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 450 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 1/15/2025 450.00 - - 1.11 -35.30
UniCredit Put 450 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 1/15/2025 450.00 - - 1.11 -35.30
UniCredit Put 500 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - - -
UniCredit Put 500 MUV2 15.01.2025   Put MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - - -
UniCredit Call 520 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 520.00 - - 0.50 129.96
UniCredit Call 520 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 520.00 0.001 - 0.50 129.96
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 480.00 - - 4.26 6.05
UniCredit Call 480 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 480.00 - - 4.26 6.05
UniCredit Call 500 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - 1.15 26.95
UniCredit Call 500 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 500.00 - - 1.15 26.95
UniCredit Call 460 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 460.00 - - 3.13 7.16
UniCredit Call 460 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 460.00 - - 3.13 7.16
UniCredit Call 540 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 540.00 - - 0.72 91.88
UniCredit Call 540 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 540.00 - - 0.72 91.88
UniCredit Call 530 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 530.00 - - 1.19 36.72
UniCredit Call 530 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 530.00 - - 1.19 36.72
UniCredit Call 510 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 510.00 - - 0.37 167.88
UniCredit Call 490 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 490.00 - - 3.51 7.56
UniCredit Call 470 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 470.00 - - 2.75 8.46
UniCredit Call 560 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 560.00 - - 0.94 72.51
UniCredit Call 550 MUV2 15.01.2025   Call MUENCH.RUECKVERS.VNA... 1/15/2025 550.00 - - 0.83 80.86
Goldman Sachs Call 460 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 460.00 - - 0.80 12.99
BNP Paribas Call 520 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 - - 0.57 42.80
Goldman Sachs Call 500 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 500.00 - - 0.53 35.82
BVT Put 540 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 540.00 - - 0.95 -7.38
Goldman Sachs Call 550 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 550.00 - - 1.19 19.37
BNP Paribas Call 520 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 0.001 0.093 0.57 42.80
Goldman Sachs Call 600 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 600.00 - - 1.72 14.54
BVT Put 540 MUV2 17.01.2025   Put MUENCH.RUECKVERS.VNA... 1/17/2025 540.00 - - 0.95 -7.38
Goldman Sachs Call 520 MUV2 17.01.2025   Call MUENCH.RUECKVERS.VNA... 1/17/2025 520.00 - - 0.83 25.59
* Too many results found, please restrict the search by using the filter options.