Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 220.00 0.070 0.140 0.74 -16.90
Goldman Sachs Put 180 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 180.00 - - 1.78 -7.69
Goldman Sachs Put 210 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 210.00 0.040 0.140 1.08 -11.64
Goldman Sachs Put 230 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 230.00 0.160 0.310 0.60 -18.14
Goldman Sachs Put 160 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 160.00 - - 2.30 -6.08
Goldman Sachs Put 260 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 260.00 2.11 2.21 0.69 -8.14
Goldman Sachs Put 240 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 240.00 0.470 0.540 0.41 -21.06
Goldman Sachs Put 250 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 250.00 1.18 1.25 0.55 -12.05
Goldman Sachs Put 150 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 150.00 - - 2.59 -5.44
Goldman Sachs Put 200 HNR1 15.11.2024   Put HANNOVER RUECK SE NA... 11/15/2024 200.00 0.020 0.120 1.31 -9.91
Goldman Sachs Call 240 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 240.00 0.390 0.460 0.47 20.02
Goldman Sachs Call 310 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 310.00 0.001 0.300 1.52 10.35
Goldman Sachs Call 255 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 255.00 0.040 0.110 0.59 21.99
Goldman Sachs Call 245 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 245.00 0.190 0.260 0.52 20.44
Goldman Sachs Call 300 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 300.00 0.001 0.300 1.39 11.09
Goldman Sachs Call 250 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 250.00 0.090 0.160 0.54 22.19
Goldman Sachs Call 280 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 280.00 0.001 0.300 1.09 13.29
Goldman Sachs Call 260 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 260.00 0.017 0.087 0.66 20.47
Goldman Sachs Call 320 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 320.00 - - 1.65 9.75
Goldman Sachs Call 340 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 340.00 - - 1.88 8.83
Goldman Sachs Call 270 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 270.00 0.004 0.300 0.81 17.87
Goldman Sachs Call 290 HNR1 15.11.2024   Call HANNOVER RUECK SE NA... 11/15/2024 290.00 0.001 0.300 1.25 12.04
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 12/18/2024 198.94 4.1700 4.1800 0.52 4.86
UniCredit Call 198.942 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 198.94 4.18 4.19 0.52 4.86
UniCredit Call 198.942 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 198.94 4.170 4.180 0.52 4.86
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 12/18/2024 218.84 2.2900 2.3000 0.37 7.72
UniCredit Call 218.836 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 218.84 2.31 2.32 0.37 7.72
UniCredit Call 218.836 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 218.84 2.290 2.300 0.37 7.72
UC WAR. CALL 12/24 HNR1   Call HANNOVER RUECK SE NA... 12/18/2024 248.68 0.3900 0.4000 0.27 17.31
UniCredit Call 248.677 HNR1 18.12.2024   Call HANNOVER RUECK SE NA... 12/18/2024 248.68 0.400 0.410 0.27 17.31
* Too many results found, please restrict the search by using the filter options.