Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 7.00 0.020 0.720 2.57 -2.13
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 18.00 0.002 0.500 1.59 5.05
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 8.00 0.020 0.520 1.84 -3.22
Goldman Sachs Put 9 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 9.00 0.030 0.530 1.47 -3.97
Goldman Sachs Call 13.5 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 13.50 0.020 0.320 0.68 9.98
Goldman Sachs Call 17 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 17.00 0.003 0.500 1.47 5.30
Goldman Sachs Put 14 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 14.00 1.93 2.43 0.84 -3.59
Goldman Sachs Call 12 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 12.00 0.330 0.630 0.54 9.51
Goldman Sachs Call 12.5 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 12.50 0.100 0.400 0.51 11.25
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 16.00 0.004 0.500 1.33 5.62
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 12.00 0.220 0.520 0.41 -11.10
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 10.00 0.040 0.540 1.13 -5.01
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 13.00 0.940 1.240 0.44 -7.21
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 13.00 0.030 0.330 0.58 10.88
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 20.00 0.001 0.700 2.03 4.06
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 14.00 0.010 0.510 0.96 7.05
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 8/16/2024 15.00 0.010 0.510 1.19 5.99
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 8/16/2024 11.00 0.060 0.360 0.63 -9.08
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.0010 - 0.15 55.51
UniCredit Call 14 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 14.00 0.001 - 0.15 55.51
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 9/18/2024 12.00 0.1000 0.6300 0.27 -11.37
UniCredit Call 15 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 15.00 - - 0.20 41.27
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 12.50 0.1800 0.7100 0.37 10.08
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 9/18/2024 10.00 0.001 - 0.51 -8.55
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 16.00 0.0010 - 0.26 33.66
UniCredit Call 13 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 - - 0.71 5.53
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.20 0.0200 0.5500 0.41 10.49
UniCredit Call 13.2 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 13.20 0.020 0.550 0.41 10.49
UC WAR. CALL 09/24 SZU   Call SUEDZUCKER AG O.N. 9/18/2024 13.00 0.0500 0.5800 0.39 10.50
UniCredit Call 17 SZU 18.09.2024   Call SUEDZUCKER AG O.N. 9/18/2024 17.00 0.001 - 0.30 28.88
* Too many results found, please restrict the search by using the filter options.