Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 80.00 - - 0.99 7.34
Goldman Sachs Call 70 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 70.00 - - 0.77 7.84
Goldman Sachs Call 100 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 100.00 - - 1.48 5.66
Goldman Sachs Call 90 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 90.00 - - 1.25 6.34
Goldman Sachs Call 110 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 110.00 - - 1.90 4.44
Goldman Sachs Call 64 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 64.00 - - - -
Goldman Sachs Call 120 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 120.00 - - 2.08 4.18
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 85.00 - - 1.12 6.81
Goldman Sachs Call 75 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 75.00 - - 0.86 7.88
Goldman Sachs Call 65 SIX2 16.08.2024   Call SIXT SE ST O.N. 8/16/2024 65.00 - - 0.72 7.18
UC DIS.CERT. 09/24 PUT SIX2   Put SIXT SE ST O.N. 9/18/2024 100.00 9.790 - - -
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 110.00 0.0380 - 0.58 13.15
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 70.00 1.2100 1.4200 0.31 13.79
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 105.00 0.0430 - 0.54 13.80
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 100.00 - - - -
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 110.00 - - 0.58 13.15
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 70.00 - - 0.31 13.79
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 105.00 - - 0.54 13.80
UniCredit Put 100 SIX2 18.09.2024   Put SIXT SE ST O.N. 9/18/2024 100.00 9.790 - - -
UniCredit Call 110 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 110.00 0.038 - 0.58 13.15
UniCredit Call 70 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 70.00 1.210 1.420 0.31 13.79
UniCredit Call 105 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 105.00 0.043 - 0.54 13.80
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 65.00 0.3900 0.4900 0.44 7.67
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 68.00 0.2500 0.3500 0.42 8.89
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 9/18/2024 75.00 0.0300 0.1300 0.40 12.05
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 9/18/2024 80.00 0.3200 - 0.39 14.11
UniCredit Call 65 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 65.00 - - 0.44 7.67
UniCredit Call 68 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 68.00 - - 0.42 8.89
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 75.00 - - 0.40 12.05
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 9/18/2024 80.00 - - 0.39 14.11
* Too many results found, please restrict the search by using the filter options.