Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 0.0330 0.0750 0.26 26.76
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 90.00 0.5100 0.5500 0.28 13.05
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.0010 0.0430 0.42 20.36
UC WAR. PUT 09/24 HEI   Put HEIDELBERG MATERIALS... 9/18/2024 80.00 0.0010 - 0.25 -47.29
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 65.00 4.8000 - - -
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 0.0350 0.0730 0.26 27.14
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 9/18/2024 70.00 0.1100 - 0.58 -17.06
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.0020 - 0.23 53.66
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 80.00 4.8000 - - -
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 95.00 0.1900 0.2300 0.26 19.79
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 70.00 4.8000 - - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 75.00 4.8000 - - -
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 9/18/2024 105.00 8.320 8.520 - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 85.00 8.040 8.240 - -
UC WAR. PUT 09/24 HEI   Put HEIDELBERG MATERIALS... 9/18/2024 100.00 1.1600 - 0.75 -5.12
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 85.00 4.6500 4.8500 - -
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 9/18/2024 80.00 0.2000 - 0.41 -21.47
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 0.6800 0.8800 0.28 24.57
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.0010 - 0.34 37.47
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 80.00 9.480 9.680 - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 0.1600 - 0.49 20.72
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 115.00 0.0150 - 0.28 43.77
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 0.0010 - 0.16 71.64
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 90.00 5.020 5.220 0.24 14.29
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 0.1900 - 0.36 25.51
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 95.00 2.1400 2.3400 0.26 19.49
UC DIS.CERT. 09/24 PUT HEI   Put HEIDELBERG MATERIALS... 9/18/2024 100.00 5.320 5.520 0.12 -16.41
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 86.00 0.8500 0.9300 0.38 8.54
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 90.00 0.5200 0.5600 0.29 12.67
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 0.4900 - 0.34 23.29
* Too many results found, please restrict the search by using the filter options.