Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 18.00 0.4900 0.5300 0.60 3.59
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 20.00 0.3100 0.3500 0.48 4.91
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 22.00 0.1700 0.1960 0.39 7.03
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 25.00 0.0600 0.0860 0.41 8.92
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 24.00 0.4700 1.1500 0.41 8.28
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 20.00 2.8300 3.5100 0.48 4.89
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 22.00 1.3800 2.0600 0.42 6.66
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 23.00 1.1400 1.8200 0.48 6.49
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 12/18/2024 20.00 0.0200 0.7000 0.46 -7.51
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 25.00 0.0010 - 0.08 92.14
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 19.00 3.9800 4.6600 0.63 3.79
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 30.00 0.0010 - 0.21 38.31
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 21.00 2.3400 3.0200 0.52 5.06
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 18.00 4.9100 5.5900 0.71 3.29
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 35.00 0.0120 0.0380 0.72 7.17
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 40.00 0.0080 0.0340 0.84 6.48
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 25.00 0.4300 1.1100 0.48 7.55
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 26.00 0.2200 0.9000 0.49 7.84
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 20.50 2.7200 3.4000 0.54 4.71
UC WAR. PUT 12/24 DUE   Put DUERR AG O.N. 12/18/2024 15.00 0.0160 - 0.50 -10.90
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 12/18/2024 30.00 0.0140 0.0400 0.54 8.75
UniCredit Call 20.5 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 20.50 - - 0.54 4.71
HSBC Call 30 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 30.00 - - 0.54 8.75
UniCredit Call 18 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 18.00 - - 0.71 3.29
HSBC Call 35 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 35.00 - - 0.72 7.17
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 40.00 - - 0.84 6.48
UniCredit Call 21 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 21.00 - - 0.52 5.06
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 26.00 - - 0.49 7.84
UniCredit Call 25 DUE 18.12.2024   Call DUERR AG O.N. 12/18/2024 25.00 - - 0.48 7.55
UniCredit Put 15 DUE 18.12.2024   Put DUERR AG O.N. 12/18/2024 15.00 - - 0.50 -10.90
* Too many results found, please restrict the search by using the filter options.