Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 9/18/2024 22.00 2.8200 - - -
UniCredit Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 22.00 - - - -
UniCredit Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 22.00 - - - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 9/18/2024 25.00 0.4800 0.5100 0.14 30.32
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 25.00 - - 0.14 30.32
UniCredit Call 25 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 25.00 0.480 0.510 0.14 30.32
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 9/18/2024 20.00 0.0200 - 0.45 -21.78
UniCredit Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 20.00 - - 0.45 -21.78
UniCredit Put 20 DTE 18.09.2024   Put DT.TELEKOM AG NA 9/18/2024 20.00 0.020 - 0.45 -21.78
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 9/18/2024 23.00 2.3800 - 0.35 8.85
UniCredit Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 23.00 - - 0.35 8.85
UniCredit Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 23.00 - - 0.35 8.85
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 9/18/2024 24.00 1.2100 - - -
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 24.00 - - - -
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 24.00 - - - -
UC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 9/18/2024 23.50 1.7200 - - -
UniCredit Call 23.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 23.50 - - - -
UniCredit Call 23.5 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 23.50 - - - -
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 9/18/2024 18.00 1.9900 2.0000 - -
UniCredit Call 18 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 18.00 - - - -
UniCredit Call 18 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 18.00 1.990 2.000 - -
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 9/18/2024 20.00 1.9900 2.0000 - -
UniCredit Call 20 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 20.00 - - - -
UniCredit Call 20 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 20.00 1.990 2.000 - -
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 9/18/2024 22.00 1.9900 2.0000 - -
UniCredit Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 22.00 - - - -
UniCredit Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 22.00 1.990 2.000 - -
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 9/18/2024 24.00 1.2500 1.2600 0.11 19.25
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 24.00 - - 0.11 19.25
UniCredit Call 24 DTE 18.09.2024   Call DT.TELEKOM AG NA 9/18/2024 24.00 1.250 1.260 0.11 19.25
* Too many results found, please restrict the search by using the filter options.