Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 150.00 - - 0.40 18.04
Goldman Sachs Call 200 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 200.00 - - 0.89 10.29
Goldman Sachs Call 120 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 120.00 - - 0.43 7.15
Goldman Sachs Call 160 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 160.00 - - 0.48 16.64
Goldman Sachs Call 140 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 140.00 - - 0.36 15.69
Goldman Sachs Call 180 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 180.00 - - 0.71 12.24
Goldman Sachs Call 130 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 130.00 - - 0.37 11.06
Goldman Sachs Call 170 CFR 17.01.2025   Call RICHEMONT N 1/17/2025 170.00 - - 0.61 13.70
Goldman Sachs Put 130 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 130.00 - - 0.37 -14.24
Goldman Sachs Put 110 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 110.00 - - 0.63 -11.41
Goldman Sachs Put 80 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 80.00 - - 1.24 -6.37
Goldman Sachs Put 120 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 120.00 - - 0.46 -14.47
Goldman Sachs Put 100 CFR 17.01.2025   Put RICHEMONT N 1/17/2025 100.00 - - 0.81 -9.33
Goldman Sachs Call 200 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 200.00 - - 0.60 10.08
Goldman Sachs Call 150 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 150.00 - - 0.33 13.49
Goldman Sachs Call 160 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 160.00 - - 0.36 14.14
Goldman Sachs Call 140 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 140.00 - - 0.32 11.34
Goldman Sachs Call 120 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 120.00 - - 0.36 6.28
Goldman Sachs Call 180 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 180.00 - - 0.46 12.43
Goldman Sachs Call 130 CFR 21.02.2025   Call RICHEMONT N 2/21/2025 130.00 - - 0.31 8.91
UniCredit Put 120 CFR 19.03.2025   Put RICHEMONT N 3/19/2025 120.00 - - 0.36 -9.06
UniCredit Put 100 CFRHF 19.03.2025   Put Compagnie Financiere... 3/19/2025 100.00 - - 0.56 -7.42
UniCredit Put 150 CFRHF 19.03.2025   Put Compagnie Financiere... 3/19/2025 150.00 - - 0.61 -3.52
UniCredit Call 155 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 155.00 0.200 0.260 0.32 12.03
UniCredit Call 125 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 125.00 1.440 1.500 0.31 7.01
UniCredit Call 110 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 110.00 2.750 - - -
UniCredit Call 110 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 110.00 - - - -
UniCredit Call 125 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 125.00 - - 0.31 7.01
UniCredit Call 155 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 155.00 - - 0.32 12.03
UniCredit Call 135 CFR 19.03.2025   Call RICHEMONT N 3/19/2025 135.00 - - 0.30 9.02
* Too many results found, please restrict the search by using the filter options.