Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 360.00 0.200 1.200 0.72 -8.89
JP Morgan Call 420 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 420.00 - - 0.97 8.11
JP Morgan Call 440 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 440.00 0.050 2.050 1.09 6.50
JP Morgan Call 360 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 360.00 - - 1.08 5.60
JP Morgan Put 380 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 380.00 0.650 1.650 0.67 -8.28
JP Morgan Call 380 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 380.00 1.69 2.69 0.55 9.16
JP Morgan Call 400 EG 20.09.2024   Call Everest Group Ltd 9/20/2024 400.00 0.740 1.740 0.61 9.78
JP Morgan Put 400 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 400.00 1.51 2.51 0.65 -7.29
JP Morgan Put 340 EG 20.09.2024   Put Everest Group Ltd 9/20/2024 340.00 0.070 1.070 0.92 -7.24
JP Morgan Put 400 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 400.00 - - 0.51 -4.60
JP Morgan Call 410 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 410.00 - - 0.67 7.14
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 320.00 0.150 1.150 0.76 -5.76
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 370.00 2.92 3.92 0.54 6.00
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 350.00 0.400 1.400 0.62 -6.59
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 420.00 0.650 1.650 0.50 8.56
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 400.00 1.41 2.41 0.52 7.45
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 330.00 0.200 1.200 0.71 -6.09
JP Morgan Put 360 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 360.00 0.580 1.580 0.58 -6.67
JP Morgan Put 340 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 340.00 0.270 1.270 0.65 -6.42
JP Morgan Put 370 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 370.00 0.850 1.850 0.56 -6.54
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 10/18/2024 380.00 1.19 2.19 0.55 -6.31
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 390.00 1.86 2.56 0.46 7.74
Morgan Stanley Call 360 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 360.00 - - - -
JP Morgan Call 440 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 440.00 - - 0.73 7.10
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 360.00 3.55 4.55 0.56 5.52
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 10/18/2024 380.00 2.36 3.36 0.53 6.47
JP Morgan Put 360 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 360.00 1.77 3.77 0.59 -3.38
JP Morgan Put 340 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 340.00 1.16 3.16 0.67 -3.13
JP Morgan Put 320 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 320.00 0.720 2.720 0.71 -3.09
JP Morgan Put 380 EG 17.01.2025   Put Everest Group Ltd 1/17/2025 380.00 2.53 4.53 0.57 -3.29