Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.0010 0.0360 0.35 15.03
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.1280 0.1630 0.29 12.28
HSBC WAR. PUT 12/24 J060   Put - 12/18/2024 6.00 0.4200 0.4500 0.28 -7.76
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.7400 0.7900 0.38 5.76
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.0470 0.0820 0.34 -11.84
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 0.0010 0.0360 0.55 -8.88
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 12/18/2024 6.00 0.420 0.450 0.28 -7.76
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.126 0.161 0.29 12.28
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.048 0.083 0.34 -11.84
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.740 0.790 0.38 5.76
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.001 0.036 0.35 15.03
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 0.001 0.036 0.55 -8.88
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 4.00 0.001 0.036 0.55 -8.88
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.001 0.036 0.35 15.03
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 6.00 0.128 0.163 0.29 12.28
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 12/18/2024 6.00 0.420 0.450 0.28 -7.76
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.047 0.082 0.34 -11.84
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 5.00 0.740 0.790 0.38 5.76
Soc. Generale Call 5.4 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.40 0.480 0.520 0.36 7.28
Soc. Generale Call 4.6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 4.60 1.150 1.200 0.52 4.04
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.50 0.074 0.088 0.34 12.70
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.50 0.410 0.450 0.36 7.71
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 6.00 0.180 0.200 0.33 10.78
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.20 0.630 0.670 0.39 6.23
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.80 0.250 0.280 0.33 9.59
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.00 0.790 0.840 0.43 5.31
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.50 0.025 0.039 0.43 12.29
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 4.80 0.970 1.020 0.46 4.66
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 12/20/2024 5.60 0.360 0.390 0.34 8.48
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.00 0.038 0.052 0.38 12.93