Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 22.00 0.028 0.048 0.54 6.49
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 3/21/2025 18.00 - - 0.58 4.90
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 18.00 0.117 0.137 0.58 4.90
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 25.00 0.002 0.022 0.55 7.34
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 20.00 0.062 0.082 0.56 5.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 3/21/2025 22.00 - - 0.54 6.49
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 19.00 0.087 0.107 0.60 4.99
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 24.00 0.844 0.864 0.69 -1.35
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 18.00 0.349 0.369 0.63 -2.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 3/21/2025 24.00 - - 0.55 7.03
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 21.00 0.043 0.063 0.55 6.12
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 26.00 0.001 0.020 0.58 7.05
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 18.00 0.117 0.137 0.58 4.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 3/21/2025 25.00 - - 0.55 7.34
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 22.00 0.028 0.048 0.54 6.49
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 24.00 0.008 0.028 0.55 7.03
RBI Put/Immofinanz 24-25   Put Immofinanz AG 3/21/2025 24.00 0.844 0.864 0.69 -1.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 3/21/2025 21.00 - - 0.55 6.12
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 25.00 0.002 0.022 0.55 7.34
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 27.00 0.001 0.020 0.61 6.79
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 21.00 0.043 0.063 0.55 6.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 3/21/2025 18.00 - - 0.63 -2.24
RBI Put/Immofinanz 23-25   Put Immofinanz AG 3/21/2025 18.00 0.349 0.369 0.63 -2.24
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 23.00 0.751 0.771 0.66 -1.48
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 24.00 0.008 0.028 0.55 7.03
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 3/21/2025 24.00 - - 0.69 -1.35
RBI Call/Immofinanz 23-25   Call Immofinanz AG 3/21/2025 19.00 0.087 0.107 0.60 4.99
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 23.00 0.017 0.037 0.54 6.85
RBI Call/Immofinanz 24-25   Call Immofinanz AG 3/21/2025 23.00 0.017 0.037 0.54 6.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 3/21/2025 19.00 - - 0.60 4.99