Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3900 ATX 20.09.2024   Call ATX 9/20/2024 3,900.00 - - 0.22 31.06
RBI Put 2900 ATX 20.09.2024   Put ATX 9/20/2024 2,900.00 - - 0.46 -20.70
RBI Call 3500 ATX 20.09.2024   Call ATX 9/20/2024 3,500.00 - - 0.25 12.96
RBI Call 3600 ATX 20.09.2024   Call ATX 9/20/2024 3,600.00 - - 0.24 16.23
RBI Call 3300 ATX 20.09.2024   Call ATX 9/20/2024 3,300.00 - - 0.29 8.47
RBI Put 3300 ATX 20.09.2024   Put ATX 9/20/2024 3,300.00 - - 0.32 -24.13
RBI Call 4000 ATX 20.09.2024   Call ATX 9/20/2024 4,000.00 - - 0.22 36.01
RBI Call 3000 ATX 20.09.2024   Call ATX 9/20/2024 3,000.00 - - 0.37 5.18
RBI Call 3400 ATX 20.09.2024   Call ATX 9/20/2024 3,400.00 - - 0.27 10.41
RBI Call 2800 ATX 20.09.2024   Call ATX 9/20/2024 2,800.00 - - 0.46 4.06
RBI Call 3100 ATX 20.09.2024   Call ATX 9/20/2024 3,100.00 - - 0.33 6.00
RBI Call 3800 ATX 20.09.2024   Call ATX 9/20/2024 3,800.00 - - 0.22 25.52
RBI Call 3200 ATX 20.09.2024   Call ATX 9/20/2024 3,200.00 - - 0.31 7.06
RBI Put 3100 ATX 20.09.2024   Put ATX 9/20/2024 3,100.00 - - 0.38 -23.66
RBI Call 2900 ATX 20.09.2024   Call ATX 9/20/2024 2,900.00 - - 0.43 4.54
RBI Call 3700 ATX 20.09.2024   Call ATX 9/20/2024 3,700.00 - - 0.23 20.46
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,000.00 - - 0.37 5.18
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,100.00 - - 0.33 6.00
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,200.00 - - 0.31 7.06
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,300.00 - - 0.29 8.47
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,400.00 - - 0.27 10.41
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,500.00 - - 0.25 12.96
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,600.00 - - 0.24 16.23
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,700.00 - - 0.23 20.46
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,800.00 - - 0.22 25.52
RBI Call/ATX 23-24   Call ATX 9/20/2024 4,000.00 - - 0.22 36.01
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,900.00 - - 0.22 31.06
RBI Call/ATX 23-24   Call ATX 9/20/2024 2,900.00 - - 0.43 4.54
RBI Call/ATX 23-24   Call ATX 9/20/2024 2,800.00 - - 0.46 4.06
RBI Put/ATX 23-24   Put ATX 9/20/2024 2,900.00 - - 0.46 -20.70