Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 - - 0.37 11.10
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 6.00 - - 0.51 -7.18
Erste Bank Put 6.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 6.50 - - 0.39 -8.74
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.34 -8.47
Erste Bank Call 7.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.33 9.35
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 8.00 - - 0.34 10.74
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 9.00 - - 0.43 10.32
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.32 -7.40
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 12/20/2024 5.50 - - 0.61 -6.38
Erste Bank Call 7 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.34 7.62
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 12/20/2024 6.00 - - 0.51 -7.18
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 12/20/2024 8.50 - - 0.37 11.10
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.34 -8.47
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.33 9.35
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 7.00 - - 0.34 7.62
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 12/20/2024 5.50 - - 0.61 -6.38
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 12/20/2024 9.00 - - 0.43 10.32
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 12/20/2024 7.50 - - 0.32 -7.40
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 12/20/2024 8.00 - - 0.34 10.74
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 12/20/2024 6.50 - - 0.39 -8.74
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 8.50 - - 0.31 8.46
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.33 -5.77
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 9.00 - - 0.34 8.29
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.30 5.94
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 6.50 - - 0.28 5.23
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.26 7.84
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 3/21/2025 7.50 - - 0.27 -6.23
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 8.00 - - 0.25 9.41
RBI Call 10 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 10.00 - - 0.44 6.95
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 3/21/2025 7.00 - - 0.27 6.41