Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 - - 0.48 8.22
RBI Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 - - 0.51 4.57
RBI Call 33 LEN 20.09.2024   Call LENZING AG 9/20/2024 33.00 - - 0.49 6.76
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 9/20/2024 42.00 - - 0.42 13.37
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 9/20/2024 50.00 - - 0.61 10.44
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 - - 0.47 8.56
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 9/20/2024 30.00 - - 0.56 4.97
RBI Call 30 LEN 20.09.2024   Call LENZING AG 9/20/2024 30.00 - - 0.50 5.39
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 - - 0.62 4.13
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 9/20/2024 40.00 - - 0.54 -3.50
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 9/20/2024 48.00 - - 0.56 11.14
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 - - 0.43 11.75
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 9/20/2024 34.00 - - 0.50 7.11
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 9/20/2024 20.00 - - 0.83 -6.70
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 9/20/2024 44.00 - - 0.46 13.14
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 9/20/2024 52.00 - - 0.66 9.87
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 9/20/2024 30.00 - - 0.57 -6.46
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 9/20/2024 25.00 - - 0.63 -7.66
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 9/20/2024 54.00 - - 0.70 9.40
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 9/20/2024 32.00 - - 0.54 5.82
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 9/20/2024 38.00 - - 0.45 10.02
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 9/20/2024 46.00 - - 0.51 12.01
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 9/20/2024 35.00 - - 0.51 -5.19
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 9/20/2024 26.00 - - 0.67 3.51
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 - - 0.47 8.56
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 9/20/2024 38.00 - - 0.56 -3.85
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 9/20/2024 20.00 - - 0.83 -6.70
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 - - 0.62 4.13
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 9/20/2024 40.00 - - 0.54 -3.50
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 9/20/2024 40.00 - - 0.56 8.38