Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 19/07/2024 1.39 1.65 1.69 0.06 -65.80
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.13 -84.41
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 19/07/2024 1.39 1.640 1.680 0.06 -65.80
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.13 -84.41
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.070 0.110 0.07 -139.27
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 2.95 2.99 - -
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 19/07/2024 1.38 1.060 1.100 0.05 -110.04
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 19/07/2024 1.40 2.28 2.32 - -
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.070 0.110 0.07 -139.27
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 19/07/2024 1.41 2.940 2.980 - -
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 19/07/2024 1.38 1.050 1.090 0.05 -110.04
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 19/07/2024 1.40 2.280 2.320 - -
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 19/07/2024 1.36 0.230 0.270 0.07 -106.13
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 19/07/2024 1.37 0.550 0.590 0.05 -127.44
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 0.001 0.100 0.09 -113.51
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 19/07/2024 1.36 0.220 0.260 0.07 -106.13
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 0.001 0.100 0.11 -96.51
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 19/07/2024 1.37 0.550 0.590 0.05 -127.44
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 19/07/2024 1.30 0.001 0.100 0.16 -68.05
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.13 -84.41
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 19/07/2024 1.29 0.001 0.100 0.18 -62.18
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 0.070 0.110 0.08 -121.13
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 19/07/2024 1.30 0.001 0.100 0.16 -68.05
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 19/07/2024 1.32 0.001 0.100 0.13 -84.41
* Too many results found, please restrict the search by using the filter options.