Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1140 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 1,140.00 - - 2.28 -5.29
Goldman Sachs Put 1110 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 1,110.00 - - 1.98 -6.39
Goldman Sachs Call 1170 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 1,170.00 - - 2.47 17.23
Goldman Sachs Call 1260 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 1,260.00 - - 3.20 14.02
Goldman Sachs Put 1050 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 1,050.00 - - 1.23 -11.41
Goldman Sachs Put 660 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 660.00 - - 4.97 -8.36
Goldman Sachs Put 720 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 720.00 - - 4.06 -10.09
Goldman Sachs Call 780 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 780.00 - - 3.02 4.45
Goldman Sachs Call 840 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 840.00 - - 2.22 6.16
Goldman Sachs Call 870 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 870.00 - - 1.82 7.63
Goldman Sachs Call 900 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 900.00 - - 1.43 10.04
Goldman Sachs Call 930 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 930.00 - - 0.81 16.34
Goldman Sachs Call 960 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 960.00 - - 0.63 27.56
Goldman Sachs Call 990 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 990.00 - - 0.64 42.02
Goldman Sachs Call 1020 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 1,020.00 - - 0.85 40.71
Goldman Sachs Call 1050 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 1,050.00 - - 1.09 35.76
Goldman Sachs Call 1080 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 1,080.00 - - 1.61 24.22
Goldman Sachs Call 810 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 810.00 - - 2.61 5.16
Goldman Sachs Put 750 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 750.00 - - 3.63 -11.18
Goldman Sachs Put 780 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 780.00 - - 3.21 -12.50
Goldman Sachs Put 810 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 810.00 - - 2.80 -14.13
Goldman Sachs Put 840 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 840.00 - - 2.39 -16.23
Goldman Sachs Put 870 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 870.00 - - 1.98 -19.07
Goldman Sachs Put 900 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 900.00 - - 1.58 -23.18
Goldman Sachs Put 930 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 930.00 - - 0.98 -37.53
Goldman Sachs Put 960 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 960.00 - - 0.71 -43.82
Goldman Sachs Put 1020 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 1,020.00 - - 0.93 -17.36
Goldman Sachs Call 1140 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 1,140.00 - - 2.20 18.89
Goldman Sachs Put 990 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 990.00 - - 0.70 -30.60
Goldman Sachs Put 1080 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 1,080.00 - - 1.75 -7.86
* Too many results found, please restrict the search by using the filter options.