Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 550.00 - - - -
Morgan Stanley Call 700 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 700.00 - - - -
Morgan Stanley Call 650 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 650.00 - - - -
Morgan Stanley Call 750 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 750.00 - - - -
Morgan Stanley Call 800 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 800.00 - - - -
Morgan Stanley Call 900 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 900.00 - - 0.26 14.43
Morgan Stanley Call 850 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 850.00 - - 0.18 16.73
Morgan Stanley Call 750 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 750.00 - - - -
Morgan Stanley Call 1250 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 1,250.00 - - 0.50 11.46
Morgan Stanley Call 1000 ASML 20.12.2024   Call ASML Holding NV 20/12/2024 1,000.00 - - 0.38 11.64
Morgan Stanley Put 1000 ASML 20.12.2024   Put ASML Holding NV 20/12/2024 1,000.00 - - - -
Morgan Stanley Call 1000 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,000.00 - - 0.30 9.27
Morgan Stanley Call 750 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 750.00 - - - -
Morgan Stanley Call 1250 ASML 21.03.2025   Call ASML Holding NV 21/03/2025 1,250.00 - - 0.38 9.39
Morgan Stanley Put 1000 ASML 21.03.2025   Put ASML Holding NV 21/03/2025 1,000.00 - - - -
Morgan Stanley Call 1000 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,000.00 - - 0.26 8.48
Morgan Stanley Call 750 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 750.00 - - - -
Morgan Stanley Put 1000 ASML 20.06.2025   Put ASML Holding NV 20/06/2025 1,000.00 - - - -
Morgan Stanley Call 1250 ASML 20.06.2025   Call ASML Holding NV 20/06/2025 1,250.00 - - 0.33 8.27
Morgan Stanley Call 1250 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,250.00 - - 0.28 7.08
Morgan Stanley Call 1000 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 1,000.00 - - 0.21 7.80
Morgan Stanley Put 1000 ASML 19.12.2025   Put ASML Holding NV 19/12/2025 1,000.00 - - - -
Morgan Stanley Call 750 ASML 19.12.2025   Call ASML Holding NV 19/12/2025 750.00 - - - -