Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 30.00 - - 0.67 -9.63
Goldman Sachs Put 45 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 45.00 - - 0.57 -4.13
Goldman Sachs Put 20 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 20.00 - - 1.10 -7.01
Goldman Sachs Call 35 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 35.00 - - 0.61 5.87
Goldman Sachs Call 70 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 70.00 - - 1.03 9.18
Goldman Sachs Put 35 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 35.00 - - 0.59 -8.25
Goldman Sachs Call 50 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 50.00 - - 0.61 12.37
Goldman Sachs Call 80 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 80.00 - - 1.20 8.15
Goldman Sachs Put 38 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 38.00 - - 0.56 -6.98
Goldman Sachs Put 55 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 55.00 - - - -
Goldman Sachs Call 55 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 55.00 - - 0.68 12.38
Goldman Sachs Call 34 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 34.00 - - 0.63 5.39
Goldman Sachs Put 40 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 40.00 - - 0.56 -6.06
Goldman Sachs Put 25 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 25.00 - - 0.89 -8.05
Goldman Sachs Call 40 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 40.00 - - 0.57 8.54
Goldman Sachs Call 45 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 45.00 - - 0.57 11.12
Goldman Sachs Call 60 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 60.00 - - 0.82 11.18
Goldman Sachs Call 36 URBN 20.12.2024   Call Urban Outfitters Inc 20/12/2024 36.00 - - 0.59 6.39
Goldman Sachs Put 50 URBN 20.12.2024   Put Urban Outfitters Inc 20/12/2024 50.00 - - 0.60 -2.93
Goldman Sachs Call 30 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 30.00 - - 0.93 3.09
Goldman Sachs Call 65 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 65.00 - - 0.70 9.74
Goldman Sachs Call 50 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 50.00 - - 0.58 9.41
Goldman Sachs Call 55 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 55.00 - - 0.60 9.57
Goldman Sachs Put 55 URBN 17.01.2025   Put Urban Outfitters Inc 17/01/2025 55.00 - - - -
Goldman Sachs Call 25 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 25.00 - - 1.28 2.23
Goldman Sachs Put 15 URBN 17.01.2025   Put Urban Outfitters Inc 17/01/2025 15.00 - - 1.14 -5.03
Goldman Sachs Put 45 URBN 17.01.2025   Put Urban Outfitters Inc 17/01/2025 45.00 - - 0.49 -3.80
Goldman Sachs Call 60 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 60.00 - - 0.61 10.48
Goldman Sachs Call 80 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 80.00 - - 0.89 8.17
Goldman Sachs Call 40 URBN 17.01.2025   Call Urban Outfitters Inc 17/01/2025 40.00 - - 0.61 6.32