Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 630 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 0.89 44.21
JP Morgan Put 610 UNH 08.11.2024   Put UNITEDHEALTH GROUP D... 08/11/2024 - - - - -
JP Morgan Call 610 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 0.76 40.40
JP Morgan Call 620 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 0.82 42.91
JP Morgan Put 590 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 0.81 -33.00
JP Morgan Call 640 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 1.04 39.15
JP Morgan Put 570 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 0.89 -40.41
JP Morgan Put 600 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 0.74 -29.73
JP Morgan Put 560 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.06 -35.52
JP Morgan Call 570 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 0.73 18.92
JP Morgan Put 540 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.39 -29.46
JP Morgan Call 560 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - - -
JP Morgan Call 600 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 0.77 33.47
JP Morgan Call 590 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 0.75 28.54
JP Morgan Put 580 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 0.81 -39.24
JP Morgan Call 580 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 0.76 22.94
JP Morgan Put 530 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.59 -26.27
JP Morgan Call 650 UNH 08.11.2024   Call UnitedHealth Group I... 08/11/2024 - - - 1.21 34.70
JP Morgan Put 550 UNH 08.11.2024   Put UnitedHealth Group I... 08/11/2024 - - - 1.23 -31.96
JP Morgan Put 610 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 610.00 - - 0.26 -24.81
JP Morgan Put 580 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 580.00 - - 0.31 -36.00
JP Morgan Call 620 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 620.00 - - 0.32 37.99
JP Morgan Call 630 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 630.00 - - 0.34 39.79
JP Morgan Call 590 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 590.00 - - 0.32 24.20
JP Morgan Call 610 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 610.00 - - 0.30 36.04
JP Morgan Call 600 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 600.00 - - 0.31 29.47
JP Morgan Call 580 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 580.00 - - 0.30 21.40
JP Morgan Put 540 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 540.00 - - 0.48 -30.90
JP Morgan Put 550 UNH 15.11.2024   Put UnitedHealth Group I... 15/11/2024 550.00 - - 0.43 -32.60
JP Morgan Call 640 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 640.00 - - 0.38 37.36
* Too many results found, please restrict the search by using the filter options.