Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 175.00 - - 0.80 -23.18
JP Morgan Call 190 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 190.00 - - 0.70 24.70
JP Morgan Put 155 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 155.00 - - 1.26 -19.65
JP Morgan Put 160 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 160.00 - - 1.05 -23.43
JP Morgan Put 165 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 165.00 - - 0.91 -25.75
JP Morgan Put 170 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 170.00 - - 0.79 -27.62
JP Morgan Call 170 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 170.00 - - 0.83 10.39
JP Morgan Call 175 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 175.00 - - 0.57 15.28
JP Morgan Call 180 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 180.00 - - 0.66 17.74
JP Morgan Call 185 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 185.00 - - 0.69 20.85
BVT Call 190 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 190.00 - - 0.65 27.07
BVT Call 190 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 190.00 - - 0.65 27.07
BVT Call 180 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 180.00 - - 0.68 17.29
BVT Call 180 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 180.00 - - 0.68 17.29
BVT Call 195 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 195.00 - - 0.64 32.69
BVT Call 195 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 195.00 - - 0.64 32.69
BVT Call 185 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 185.00 - - 0.64 22.50
BVT Call 185 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 185.00 - - 0.64 22.50
BVT Put 180 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 180.00 - - 0.66 -24.50
BVT Put 180 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 180.00 - - 0.66 -24.50
BVT Put 165 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 165.00 - - 0.77 -33.54
BVT Put 165 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 165.00 - - 0.77 -33.54
BVT Put 155 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 155.00 - - 1.10 -24.28
BVT Put 155 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 155.00 - - 1.10 -24.28
BVT Put 170 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 170.00 - - 0.72 -31.67
BVT Put 170 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 170.00 - - 0.72 -31.67
BVT Put 175 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 175.00 - - 0.67 -29.15
BVT Put 175 TSM 11.10.2024   Put Taiwan Semiconductor... 11/10/2024 175.00 - - 0.67 -29.15
BVT Call 170 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 170.00 - - 0.76 10.76
BVT Call 170 TSM 11.10.2024   Call Taiwan Semiconductor... 11/10/2024 170.00 - - 0.76 10.76
* Too many results found, please restrict the search by using the filter options.