Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 STT 15.11.2024   Put State Street Corpora... 15/11/2024 90.00 - - 0.45 -31.32
JP Morgan Put 80 STT 15.11.2024   Put State Street Corpora... 15/11/2024 80.00 - - 1.21 -12.30
JP Morgan Call 95 STT 15.11.2024   Call State Street Corpora... 15/11/2024 95.00 - - 0.29 35.54
JP Morgan Put 85 STT 15.11.2024   Put State Street Corpora... 15/11/2024 85.00 - - 0.83 -17.74
JP Morgan Call 100 STT 15.11.2024   Call State Street Corpora... 15/11/2024 100.00 - - 0.50 28.42
JP Morgan Put 95 STT 15.11.2024   Put State Street Corpora... 15/11/2024 95.00 - - 0.31 -30.07
JP Morgan Call 85 ZYA 15.11.2024   Call STATE STREET CORP. ... 15/11/2024 85.00 - - 1.75 5.66
JP Morgan Call 90 STT 15.11.2024   Call State Street Corpora... 15/11/2024 90.00 - - 0.45 14.58
Morgan Stanley Call 72.5 STT 15.11.2024   Call State Street Corpora... 15/11/2024 72.50 - - 1.18 4.08
Morgan Stanley Call 85 STT 20.12.2024   Call State Street Corpora... 20/12/2024 85.00 - - 0.35 7.25
Morgan Stanley Call 100 STT 20.12.2024   Call State Street Corpora... 20/12/2024 100.00 - - 0.24 20.95
Morgan Stanley Call 75 STT 20.12.2024   Call State Street Corpora... 20/12/2024 75.00 - - 0.53 4.22
Morgan Stanley Call 80 ZYA 20.12.2024   Call STATE STREET CORP. ... 20/12/2024 80.00 - - 0.75 4.61
Morgan Stanley Call 70 ZYA 20.12.2024   Call STATE STREET CORP. ... 20/12/2024 70.00 - - 1.02 3.17
Morgan Stanley Call 90 STT 20.12.2024   Call State Street Corpora... 20/12/2024 90.00 - - 0.29 10.46
JP Morgan Put 80 STT 20.12.2024   Put State Street Corpora... 20/12/2024 80.00 - - 0.44 -13.26
JP Morgan Put 85 STT 20.12.2024   Put State Street Corpora... 20/12/2024 85.00 - - 0.33 -17.14
JP Morgan Call 90 STT 20.12.2024   Call State Street Corpora... 20/12/2024 90.00 - - 0.29 10.46
JP Morgan Call 100 STT 20.12.2024   Call State Street Corpora... 20/12/2024 100.00 - - 0.25 19.75
JP Morgan Call 85 STT 20.12.2024   Call State Street Corpora... 20/12/2024 85.00 - - 0.37 7.11
JP Morgan Put 90 STT 20.12.2024   Put State Street Corpora... 20/12/2024 90.00 - - 0.26 -18.26
JP Morgan Call 95 STT 20.12.2024   Call State Street Corpora... 20/12/2024 95.00 - - 0.26 14.91
JP Morgan Put 95 STT 20.12.2024   Put State Street Corpora... 20/12/2024 95.00 - - 0.25 -14.57
JP Morgan Call 95 STT 17.01.2025   Call State Street Corpora... 17/01/2025 95.00 - - 0.24 12.12
JP Morgan Call 85 STT 17.01.2025   Call State Street Corpora... 17/01/2025 85.00 - - 0.31 6.73
JP Morgan Put 90 STT 17.01.2025   Put State Street Corpora... 17/01/2025 90.00 - - 0.28 -12.40
JP Morgan Call 90 STT 17.01.2025   Call State Street Corpora... 17/01/2025 90.00 - - 0.23 10.10
JP Morgan Put 80 STT 17.01.2025   Put State Street Corpora... 17/01/2025 80.00 - - 0.37 -11.81
JP Morgan Call 100 STT 17.01.2025   Call State Street Corpora... 17/01/2025 100.00 - - 0.24 15.16
JP Morgan Put 85 STT 17.01.2025   Put State Street Corpora... 17/01/2025 85.00 - - 0.30 -13.53