Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.026 0.065 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.910 0.950 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.064 0.103 0.45 32.11
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.300 0.340 0.51 23.68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.19 1.23 - -
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.75 1.79 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.131 0.170 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.470 0.510 - -
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.780 1.820 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.128 0.167 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.450 0.490 - -
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.320 0.360 0.51 23.68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.160 1.200 - -
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.073 0.112 0.45 32.11
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.026 0.065 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.940 0.980 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 42.00 0.690 0.730 - -
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 1.340 1.380 0.44 11.44
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.720 0.760 0.37 15.20
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 39.00 0.110 0.149 - -
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 44.00 2.070 2.110 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 2.100 2.140 0.52 8.89