X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 180.00 1.78 1.83 1.24 5.31
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 185.00 1.36 1.41 1.11 6.19
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 175.00 0.046 0.060 0.16 -54.39
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 175.00 2.21 2.26 1.38 4.64
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 170.00 0.028 0.042 0.23 -43.90
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 180.00 0.074 0.088 0.07 -90.74
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 160.00 0.008 0.027 0.35 -31.68
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 190.00 0.97 1.01 0.97 7.42
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 170.00 2.65 2.70 1.51 4.14
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 165.00 0.016 0.030 0.28 -38.00
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 165.00 0.016 0.030 0.28 -38.00
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 170.00 2.650 2.700 1.51 4.14
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 170.00 0.028 0.042 0.23 -43.90
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 175.00 2.210 2.260 1.38 4.64
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 160.00 0.008 0.027 0.35 -31.68
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 190.00 0.970 1.010 0.97 7.42
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 180.00 0.074 0.088 0.07 -90.74
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 185.00 1.360 1.410 1.11 6.19
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 180.00 1.780 1.830 1.24 5.31
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 175.00 0.046 0.060 0.16 -54.39
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 1.270 1.310 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 0.490 0.510 - -
BVT Put 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 195.00 0.620 0.640 - -
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 150.00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 - - 0.11 -25.35
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 1.110 1.150 0.52 6.46
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 - - 0.30 -15.48
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 180.00 - - 0.35 8.06
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 - - 0.37 8.79
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 175.00 0.250 0.270 0.33 -11.41
* Too many results found, please restrict the search by using the filter options.