Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 15/01/2025 220.00 0.0370 - 0.63 15.79
UniCredit Call 220 ORC 15.01.2025   Call ORACLE CORP. D... 15/01/2025 220.00 - - 0.63 15.79
UC WAR. CALL 01/25 ORC   Call Oracle Corp 15/01/2025 230.00 0.0220 - 0.57 18.66
UniCredit Call 230 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 230.00 - - 0.57 18.66
UC WAR. PUT 01/25 ORC   Put ORACLE CORP. D... 15/01/2025 200.00 2.8100 - - -
UniCredit Put 200 ORC 15.01.2025   Put ORACLE CORP. D... 15/01/2025 200.00 - - - -
UC WAR. PUT 01/25 ORC   Put Oracle Corp 15/01/2025 180.00 1.1000 1.1100 0.28 -11.32
UniCredit Put 180 ORCL 15.01.2025   Put Oracle Corp 15/01/2025 180.00 - - 0.28 -11.32
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 15/01/2025 165.00 3.0400 - 1.89 3.09
UniCredit Call 165 ORC 15.01.2025   Call ORACLE CORP. D... 15/01/2025 165.00 - - 1.89 3.09
UniCredit Call 165 ORC 15.01.2025   Call ORACLE CORP. D... 15/01/2025 165.00 - - 1.89 3.09
UC WAR. CALL 01/25 ORC   Call Oracle Corp 15/01/2025 195.00 0.0390 - 0.36 24.66
UniCredit Call 195 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 195.00 - - 0.36 24.66
UniCredit Call 195 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 195.00 0.040 - 0.36 24.66
UC WAR. CALL 01/25 ORC   Call Oracle Corp 15/01/2025 175.00 0.2700 0.2800 0.28 20.88
UniCredit Call 175 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 175.00 - - 0.28 20.88
UniCredit Call 175 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 175.00 0.280 0.290 0.28 20.88
UC WAR. CALL 01/25 ORC   Call Oracle Corp 15/01/2025 185.00 0.0810 0.0860 0.29 26.66
UniCredit Call 185 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 185.00 - - 0.29 26.66
UniCredit Call 185 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 185.00 0.085 0.090 0.29 26.66
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 15/01/2025 210.00 0.0450 - 0.57 16.87
UniCredit Call 210 ORC 15.01.2025   Call ORACLE CORP. D... 15/01/2025 210.00 - - 0.57 16.87
UniCredit Call 210 ORC 15.01.2025   Call ORACLE CORP. D... 15/01/2025 210.00 - - 0.57 16.87
UC WAR. CALL 01/25 ORC   Call Oracle Corp 15/01/2025 190.00 0.0460 0.0510 0.31 28.02
UniCredit Call 190 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 190.00 - - 0.31 28.02
UniCredit Call 190 ORCL 15.01.2025   Call Oracle Corp 15/01/2025 190.00 0.048 0.053 0.31 28.02
UC WAR. CALL 01/25 ORC   Call ORACLE CORP. D... 15/01/2025 200.00 0.0350 - 0.47 20.25
UniCredit Call 200 ORC 15.01.2025   Call ORACLE CORP. D... 15/01/2025 200.00 - - 0.47 20.25
UniCredit Call 200 ORC 15.01.2025   Call ORACLE CORP. D... 15/01/2025 200.00 0.035 - 0.47 20.25
UC WAR. PUT 01/25 ORC   Put ORACLE CORP. D... 15/01/2025 150.00 0.0620 0.0670 0.27 -27.90
* Too many results found, please restrict the search by using the filter options.