Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 160.00 0.002 0.022 1.43 28.47
Goldman Sachs Call 140 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 140.00 0.780 0.790 0.93 18.05
Goldman Sachs Put 120 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 120.00 0.002 0.022 2.55 -16.28
Goldman Sachs Call 135 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 135.00 1.230 1.250 1.24 11.55
Goldman Sachs Put 100 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 100.00 0.001 0.021 4.32 -10.13
Goldman Sachs Call 150 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 150.00 0.078 0.085 0.84 38.46
Goldman Sachs Call 180 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 180.00 0.001 0.021 2.58 17.76
Goldman Sachs Put 95 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 95.00 0.001 0.021 4.82 -9.15
Goldman Sachs Put 80 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 80.00 - - 6.52 -6.78
Goldman Sachs Call 120 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 120.00 2.61 2.63 2.28 5.35
Goldman Sachs Call 125 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 125.00 2.16 2.18 1.96 6.50
Goldman Sachs Put 85 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 85.00 - - 5.96 -7.38
Goldman Sachs Put 90 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 90.00 - - 5.43 -8.06
Goldman Sachs Put 70 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 70.00 - - 7.73 -5.75
Goldman Sachs Put 130 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 130.00 0.001 0.021 1.35 -32.80
Goldman Sachs Call 145 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 145.00 0.350 0.360 0.79 29.47
Goldman Sachs Put 105 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 105.00 0.001 0.021 3.85 -11.29
Goldman Sachs Call 155 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 155.00 0.007 0.027 1.10 34.65
Goldman Sachs Put 110 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 110.00 0.001 0.021 3.41 -12.60
Goldman Sachs Put 135 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 135.00 0.006 0.026 1.32 -27.95
Goldman Sachs Call 182 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 182.00 0.001 0.021 2.68 17.21
Goldman Sachs Put 115 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 115.00 0.002 0.022 2.51 -18.58
Goldman Sachs Call 130 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 130.00 1.69 1.71 2.00 7.64
Goldman Sachs Call 190 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 190.00 0.001 0.021 3.07 15.41
Goldman Sachs Call 168 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 168.00 0.001 0.021 1.59 30.05
Goldman Sachs Put 125 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 125.00 0.001 0.021 2.09 -19.58
Goldman Sachs Call 170 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 170.00 0.001 0.021 2.04 21.54
Goldman Sachs Call 138 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 138.00 0.960 0.980 1.06 14.71
Goldman Sachs Call 148 NVDA 08.11.2024   Call NVIDIA Corporation 08/11/2024 148.00 0.150 0.160 0.80 35.93
Goldman Sachs Put 140 NVDA 08.11.2024   Put NVIDIA Corporation 08/11/2024 140.00 0.002 0.022 0.97 -33.82
* Too many results found, please restrict the search by using the filter options.