Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 54 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 54.00 0.190 - 0.64 -14.68
Goldman Sachs Put 50 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 50.00 0.062 0.082 0.71 -18.45
Goldman Sachs Put 45 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 45.00 0.011 0.031 1.07 -14.04
Goldman Sachs Call 70 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 70.00 0.003 0.023 1.17 14.69
Goldman Sachs Put 56 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 56.00 0.350 0.370 0.64 -12.04
Goldman Sachs Call 65 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 65.00 0.006 0.026 0.99 15.78
Goldman Sachs Call 54 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 54.00 0.120 0.140 0.81 11.11
Goldman Sachs Put 25 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 25.00 - - 3.39 -4.65
Goldman Sachs Call 50 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 50.00 0.330 0.350 0.67 8.95
Goldman Sachs Put 40 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 40.00 0.004 0.024 1.48 -10.76
Goldman Sachs Put 35 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 35.00 0.002 0.032 1.95 -8.41
Goldman Sachs Put 30 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 30.00 - - 2.51 -6.57
Goldman Sachs Put 55 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 55.00 0.280 0.300 0.62 -13.78
Goldman Sachs Call 80 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 80.00 0.002 0.032 1.59 11.69
Goldman Sachs Call 75 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 75.00 0.002 0.022 1.39 12.96
Goldman Sachs Call 55 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 55.00 0.090 0.110 0.78 12.32
Goldman Sachs Put 52 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 52.00 0.130 0.150 0.73 -14.89
Goldman Sachs Call 52 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 52.00 0.210 0.230 1.09 7.58
Goldman Sachs Call 60 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 60.00 0.015 0.035 0.77 17.32
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 - - 0.31 30.39
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 0.001 - 0.31 30.39
Morgan Stanley Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.006 - 0.41 15.46
Soc. Generale Call 50 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 50.00 0.340 0.510 0.42 6.95
Morgan Stanley Call 80 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 80.00 - - 0.83 8.94
Soc. Generale Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 65.00 0.001 0.047 0.40 15.93
Morgan Stanley Call 90 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 90.00 - - 0.98 7.82
Soc. Generale Call 42 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 42.00 0.970 - 0.49 4.00
Morgan Stanley Call 75 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 75.00 - - 0.74 9.77
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 0.032 0.091 0.36 14.30
Morgan Stanley Call 85 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 85.00 - - 0.91 8.31
* Too many results found, please restrict the search by using the filter options.