Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 26.07.2024   Call - 26/07/2024 28.00 0.047 0.057 1.43 12.44
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 28.00 0.077 0.087 - -
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 26.07.2024   Call - 26/07/2024 29.00 0.019 0.029 1.48 12.96
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 26.00 - - - -
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 29.00 0.140 0.150 - -
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 26.07.2024   Call - 26/07/2024 27.00 0.095 0.110 1.55 10.34
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 27.00 0.033 0.043 - -
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 30.00 0.023 0.033 1.07 10.98
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 02.08.2024   Put - 02/08/2024 27.00 0.062 0.072 0.57 -12.04
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 28.00 0.079 0.089 0.62 14.14
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 02.08.2024   Put - 02/08/2024 29.00 0.160 0.170 - -
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 27.00 0.130 0.140 - -
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 29.00 0.043 0.053 1.01 10.98
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 02.08.2024   Put - 02/08/2024 28.00 0.110 0.120 - -
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 09.08.2024   Put - 09/08/2024 27.00 0.081 0.091 - -
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 27.00 0.150 0.160 - -
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 09.08.2024   Put - 09/08/2024 28.00 0.130 0.140 - -
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 30.00 0.040 0.050 0.87 10.41
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 28.00 0.100 0.110 0.91 8.66
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 29.00 0.065 0.075 0.88 9.56
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 09.08.2024   Put - 09/08/2024 29.00 0.180 0.190 - -
JP Morgan Put 33 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 33.00 - - - -
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 30.00 0.028 0.038 0.69 11.42
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 27.00 0.061 0.071 0.42 -10.85
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 28.00 0.100 0.110 - -
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 30.00 0.230 0.240 0.36 -7.27
JP Morgan Put 25 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 25.00 0.016 0.026 0.09 -40.92
JP Morgan Put 31 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 31.00 - - - -
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 24.00 - - 0.20 -30.54
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 29.00 0.160 0.170 - -
* Too many results found, please restrict the search by using the filter options.