Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 80.00 - - 0.72 40.14
BVT Call 82 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 82.00 - - 0.43 60.32
BVT Call 76 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 76.00 - - 1.78 10.52
BVT Call 78 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 78.00 - - 1.28 16.53
BVT Put 82 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 82.00 - - 0.31 -27.44
BVT Put 80 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 80.00 - - - -
BVT Put 78 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 78.00 - - - -
BVT Put 76 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 76.00 - - - -
BVT Put 76 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 76.00 - - - -
BVT Put 78 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 78.00 - - - -
BVT Put 80 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 80.00 - - - -
BVT Call 78 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 78.00 - - 1.28 16.53
BVT Call 76 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 76.00 - - 1.78 10.52
BVT Call 82 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 82.00 - - 0.43 60.32
BVT Call 80 iShares iBoxx High Yield Corporate Bond 15.11.2024   Call - 15/11/2024 80.00 - - 0.72 40.14
BVT Put 82 iShares iBoxx High Yield Corporate Bond 15.11.2024   Put - 15/11/2024 82.00 - - 0.31 -27.44
BVT Call 82 iShares iBoxx High Yield Corporate Bond 20.12.2024   Call - 20/12/2024 82.00 - - 0.20 33.99
BVT Call 85 iShares iBoxx High Yield Corporate Bond 20.12.2024   Call - 20/12/2024 85.00 - - 0.26 27.60
BVT Call 75 iShares iBoxx High Yield Corporate Bond 20.12.2024   Call - 20/12/2024 75.00 - - 0.47 8.82
BVT Put 75 iShares iBoxx High Yield Corporate Bond 20.12.2024   Put - 20/12/2024 75.00 - - 0.03 -121.39
BVT Put 78 iShares iBoxx High Yield Corporate Bond 20.12.2024   Put - 20/12/2024 78.00 - - - -
BVT Put 82 iShares iBoxx High Yield Corporate Bond 20.12.2024   Put - 20/12/2024 82.00 - - - -
BVT Call 76 iShares iBoxx High Yield Corporate Bond 20.12.2024   Call - 20/12/2024 76.00 - - 0.43 10.16
BVT Call 78 iShares iBoxx High Yield Corporate Bond 20.12.2024   Call - 20/12/2024 78.00 - - 0.31 15.48
BVT Put 74 iShares iBoxx High Yield Corporate Bond 20.12.2024   Put - 20/12/2024 74.00 - - 0.07 -76.84
BVT Put 76 iShares iBoxx High Yield Corporate Bond 20.12.2024   Put - 20/12/2024 76.00 - - - -
BVT Put 72 iShares iBoxx High Yield Corporate Bond 20.12.2024   Put - 20/12/2024 72.00 - - 0.12 -50.93
BVT Put 80 iShares iBoxx High Yield Corporate Bond 20.12.2024   Put - 20/12/2024 80.00 - - - -
BVT Call 80 iShares iBoxx High Yield Corporate Bond 20.12.2024   Call - 20/12/2024 80.00 - - 0.20 30.60
BVT Call 80 iShares iBoxx High Yield Corporate Bond 20.12.2024   Call - 20/12/2024 80.00 - - 0.20 30.60