Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 800.00 - - 1.46 7.84
Morgan Stanley Call 750 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 750.00 - - 1.54 6.85
Morgan Stanley Call 725 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 725.00 - - 1.47 7.09
Morgan Stanley Call 850 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 850.00 - - 1.79 6.14
Morgan Stanley Call 400 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 400.00 - - 0.57 7.36
Morgan Stanley Put 300 IX1 20.09.2024   Put IDEXX LABS INC. D... 20/09/2024 300.00 - - 1.32 -6.19
Morgan Stanley Call 900 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 900.00 - - 1.89 5.90
Morgan Stanley Call 525 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 525.00 - - 0.79 10.78
Morgan Stanley Call 700 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 700.00 - - 1.39 7.36
Morgan Stanley Call 675 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 675.00 - - 1.32 7.68
Morgan Stanley Call 650 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 650.00 - - 1.24 8.06
Morgan Stanley Call 600 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 600.00 - - 1.06 9.00
Morgan Stanley Call 550 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 550.00 - - 0.87 10.38
Morgan Stanley Call 500 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 500.00 - - 0.80 9.70
Morgan Stanley Call 500 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 500.00 - - 0.79 9.84
Morgan Stanley Call 450 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 450.00 - - 0.99 6.24
Morgan Stanley Call 550 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 550.00 - - 0.87 10.38
Morgan Stanley Call 575 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 575.00 - - 0.97 9.63
Morgan Stanley Put 400 IX1 20.09.2024   Put IDEXX LABS INC. D... 20/09/2024 400.00 - - 0.50 -14.42
Morgan Stanley Call 450 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 450.00 - - 1.13 5.52
Morgan Stanley Call 625 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 625.00 - - 1.15 8.45
Morgan Stanley Call 650 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 650.00 - - 1.24 8.01
Morgan Stanley Put 500 IX1 20.09.2024   Put IDEXX LABS INC. D... 20/09/2024 500.00 - - - -
Morgan Stanley Call 700 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 700.00 - - 1.39 7.36
Morgan Stanley Call 475 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 475.00 - - 0.92 7.44
Morgan Stanley Call 600 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 600.00 - - 1.06 9.00
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 350.00 - - 0.77 -13.47
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 - - 0.53 -17.99
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 - - 0.36 -20.87
Goldman Sachs Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 - - 1.02 10.30
* Too many results found, please restrict the search by using the filter options.