Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 57.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 57.50 - - 2.83 8.48
JP Morgan Put 50 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 50.00 - - 6.78 -3.54
JP Morgan Call 52.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 52.50 - - 4.60 5.19
JP Morgan Put 57.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 57.50 - - 2.79 -8.61
JP Morgan Call 65 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 65.00 - - 7.28 4.47
JP Morgan Put 47.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 47.50 - - 4.09 -7.50
JP Morgan Put 60 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 60.00 - - 3.37 -6.19
JP Morgan Call 67.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 67.50 - - 7.76 4.33
JP Morgan Call 60 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 60.00 - - 3.61 7.52
JP Morgan Put 52.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 52.50 - - 5.77 -4.02
JP Morgan Call 55 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 55.00 - - 4.83 5.39
JP Morgan Call 62.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 62.50 - - 3.80 7.78
JP Morgan Call 50 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 50.00 - - 5.15 4.40
JP Morgan Put 55 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 55.00 - - 4.21 -5.98
JP Morgan Put 45 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 45.00 - - 5.56 -5.37
JP Morgan Call 60 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 60.00 0.096 0.250 0.74 7.13
JP Morgan Put 47.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 47.50 0.140 0.290 0.84 -5.48
JP Morgan Call 80 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 80.00 - - 1.44 4.60
JP Morgan Put 55 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 55.00 0.430 0.530 0.69 -5.21
JP Morgan Put 50 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 50.00 0.210 0.310 0.80 -5.37
JP Morgan Call 57.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 57.50 0.160 0.310 0.75 6.62
JP Morgan Call 65 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 65.00 0.025 0.230 0.90 6.47
JP Morgan Put 52.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 52.50 0.310 0.410 0.71 -5.57
JP Morgan Call 70 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 70.00 0.005 0.210 1.01 6.18
JP Morgan Put 65 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 65.00 - - 0.69 -2.99
JP Morgan Call 55 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 55.00 0.250 0.350 0.69 6.58
JP Morgan Call 77.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 77.50 0.001 0.300 1.40 4.62
JP Morgan Call 62.5 HALO 20.12.2024   Call Halozyme Therapeutic... 20/12/2024 62.50 0.051 0.250 0.88 6.34
JP Morgan Put 57.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 57.50 0.580 0.730 0.74 -4.34
JP Morgan Put 62.5 HALO 20.12.2024   Put Halozyme Therapeutic... 20/12/2024 62.50 0.930 - 0.60 -4.20