Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 ENPH 13.09.2024   Call Enphase Energy Inc 13/09/2024 130.00 - - 0.97 15.29
JP Morgan Put 110 ENPH 13.09.2024   Put Enphase Energy Inc 13/09/2024 110.00 - - 0.89 -10.42
JP Morgan Put 120 ENPH 13.09.2024   Put Enphase Energy Inc 13/09/2024 120.00 - - 0.87 -7.51
JP Morgan Call 140 ENPH 13.09.2024   Call Enphase Energy Inc 13/09/2024 140.00 - - 1.27 12.36
JP Morgan Call 120 ENPH 13.09.2024   Call Enphase Energy Inc 13/09/2024 120.00 - - 0.88 13.62
UniCredit Call 115 ENPH 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 115.00 - - 0.71 11.07
UniCredit Call 135 ENPH 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 135.00 - - 0.78 15.58
UniCredit Call 130 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 130.00 - - 1.04 11.94
UniCredit Put 100 E0P 18.09.2024   Put ENPHASE ENERGY INC.D... 18/09/2024 100.00 - - 0.24 -31.23
UniCredit Call 100 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 100.00 - - 1.62 4.73
UniCredit Call 120 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 120.00 - - 1.07 9.87
UniCredit Call 140 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 140.00 - - 1.05 13.34
UniCredit Call 110 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 110.00 - - 1.37 6.40
UniCredit Call 160 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 160.00 - - 1.23 12.77
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.9400 0.9700 1.62 4.73
UC WAR. PUT 09/24 E0P   Put ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.1400 0.1700 0.24 -31.23
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 120.00 0.1100 0.1400 1.07 9.87
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 140.00 0.0140 - 1.05 13.34
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 110.00 0.6200 - 1.37 6.40
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 160.00 0.0140 - 1.23 12.77
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 130.00 0.0820 - 1.04 11.94
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 115.00 0.3900 - 0.71 11.07
UC WAR. CALL 09/24 E0P   Call ENPHASE ENERGY INC.D... 18/09/2024 135.00 0.0240 - 0.78 15.58
UniCredit Put 100 E0P 18.09.2024   Put ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.140 0.170 0.24 -31.23
UniCredit Call 120 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 120.00 0.110 0.140 1.07 9.87
UniCredit Call 100 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 100.00 0.930 0.960 1.62 4.73
UniCredit Call 140 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 140.00 - - 1.05 13.34
UniCredit Call 160 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 160.00 - - 1.23 12.77
UniCredit Call 110 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 110.00 - - 1.37 6.40
UniCredit Call 130 E0P 18.09.2024   Call ENPHASE ENERGY INC.D... 18/09/2024 130.00 - - 1.04 11.94
* Too many results found, please restrict the search by using the filter options.