Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 37000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,000.00 0.270 0.420 0.36 -32.84
Goldman Sachs Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 44,000.00 0.250 0.400 0.14 77.84
Goldman Sachs Call 42000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,000.00 5.62 5.72 0.16 34.63
Goldman Sachs Put 39000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,000.00 0.570 0.720 0.26 -40.70
Goldman Sachs Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 43,500.00 0.580 0.730 0.14 69.16
Goldman Sachs Put 41000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,000.00 1.85 2.00 0.18 -44.71
Goldman Sachs Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,000.00 0.200 0.350 0.40 -30.03
Goldman Sachs Put 38000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,000.00 0.380 0.530 0.31 -36.15
Goldman Sachs Call 40500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,500.00 16.46 16.61 0.23 17.88
Goldman Sachs Call 44500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 44,500.00 0.120 0.270 0.16 72.83
Goldman Sachs Call 45000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 45,000.00 0.070 0.220 0.17 68.43
Goldman Sachs Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 43,000.00 1.40 1.55 0.14 57.41
Goldman Sachs Put 41500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,500.00 2.68 2.83 0.17 -44.40
Goldman Sachs Call 40800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,800.00 14.05 14.20 0.21 19.99
Goldman Sachs Put 40000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,000.00 0.940 1.090 0.22 -43.12
Goldman Sachs Call 41000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,000.00 12.51 12.66 0.20 21.70
Goldman Sachs Put 37500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 37,500.00 0.320 0.470 0.33 -35.51
Goldman Sachs Call 39600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,600.00 24.06 24.21 0.27 13.35
Goldman Sachs Call 41500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,500.00 8.83 8.98 0.18 26.85
Goldman Sachs Call 40000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,000.00 20.64 20.79 0.25 15.08
Goldman Sachs Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 0.130 0.280 0.48 -26.51
Goldman Sachs Call 39200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,200.00 27.53 27.68 0.29 11.94
Goldman Sachs Put 40500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,500.00 1.300 1.450 0.20 -44.37
Goldman Sachs Put 38500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 38,500.00 0.460 0.610 0.29 -37.95
Goldman Sachs Call 39000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,000.00 29.30 29.45 0.30 11.37
Goldman Sachs Call 38500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 38,500.00 33.65 33.80 0.33 10.05
Goldman Sachs Put 42000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 42,000.00 3.95 4.05 0.15 -43.68
Goldman Sachs Put 39500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,500.00 0.720 0.870 0.24 -41.62
Goldman Sachs Call 40200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,200.00 18.96 19.11 0.24 16.10
Goldman Sachs Put 32000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 32,000.00 0.060 0.210 0.62 -20.81
* Too many results found, please restrict the search by using the filter options.