Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 880.00 0.640 0.940 1.21 6.13
JP Morgan Put 940 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 940.00 0.250 0.450 0.78 -9.72
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,180.00 - - 1.82 7.33
JP Morgan Put 840 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 840.00 - - 0.90 -9.37
JP Morgan Put 750 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 750.00 - - 1.26 -8.23
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,150.00 - - 1.75 7.47
JP Morgan Put 1000 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,000.00 0.610 0.910 1.05 -5.86
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 880.00 0.066 0.370 1.15 -7.63
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,075.00 - - 1.41 9.01
JP Morgan Put 1050 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,050.00 - - - -
JP Morgan Call 1125 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,125.00 - - 2.14 5.68
JP Morgan Put 775 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 775.00 - - 1.37 -6.86
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,000.00 0.068 0.370 1.08 9.16
JP Morgan Put 880 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 880.00 - - 0.59 -12.23
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 800.00 - - 1.18 -7.75
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 940.00 0.270 0.470 0.88 9.54
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,140.00 - - 1.72 7.58
JP Morgan Put 1100 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,100.00 - - - -
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,060.00 - - 1.38 9.06
JP Morgan Put 1060 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,060.00 - - - -
JP Morgan Put 1040 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 1,040.00 - - - -
JP Morgan Put 980 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 980.00 0.470 0.770 1.02 -6.45
JP Morgan Call 1120 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,120.00 - - 2.15 5.64
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 1,025.00 0.036 0.340 1.16 8.96
JP Morgan Call 980 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 980.00 0.110 0.410 1.06 8.95
JP Morgan Put 875 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 875.00 - - 0.62 -11.92
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 19/07/2024 970.00 0.150 0.350 0.86 10.78
JP Morgan Put 760 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 760.00 - - 1.48 -6.43
JP Morgan Put 790 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 790.00 - - 1.26 -7.37
JP Morgan Put 830 DECK 19.07.2024   Put Deckers Outdoor 19/07/2024 830.00 - - 0.64 -14.74
* Too many results found, please restrict the search by using the filter options.