Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 APH 15.11.2024   Put Amphenol Corp 15/11/2024 70.00 - - 0.34 -22.43
JP Morgan Call 65 APH 15.11.2024   Call Amphenol Corp 15/11/2024 65.00 - - 0.52 10.62
JP Morgan Call 70 APH 15.11.2024   Call Amphenol Corp 15/11/2024 70.00 - - 0.40 20.88
JP Morgan Call 75 APH 15.11.2024   Call Amphenol Corp 15/11/2024 75.00 - - 0.50 24.29
JP Morgan Put 65 APH 15.11.2024   Put Amphenol Corp 15/11/2024 65.00 - - 0.49 -23.54
JP Morgan Put 60 APH 15.11.2024   Put Amphenol Corp 15/11/2024 60.00 - - 0.84 -14.69
JP Morgan Put 65 APH 20.12.2024   Put Amphenol Corp 20/12/2024 65.00 - - 0.33 -13.99
JP Morgan Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 - - 0.32 11.86
JP Morgan Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 - - 0.31 16.00
JP Morgan Put 60 APH 20.12.2024   Put Amphenol Corp 20/12/2024 60.00 - - 0.41 -13.07
JP Morgan Put 70 APH 20.12.2024   Put Amphenol Corp 20/12/2024 70.00 - - 0.28 -12.45
Morgan Stanley Call 140 APH 20.12.2024   Call Amphenol Corp 20/12/2024 140.00 - - 1.18 6.90
Morgan Stanley Call 130 APH 20.12.2024   Call Amphenol Corp 20/12/2024 130.00 - - 1.09 7.32
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 - - 0.30 16.67
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 20/12/2024 75.00 - - 0.30 16.63
Morgan Stanley Put 70 APH 20.12.2024   Put Amphenol Corp 20/12/2024 70.00 - - 0.30 -11.34
Morgan Stanley Call 90 APH 20.12.2024   Call Amphenol Corp 20/12/2024 90.00 - - 0.50 13.53
Morgan Stanley Put 60 APH 20.12.2024   Put Amphenol Corp 20/12/2024 60.00 - - 0.39 -14.30
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 20/12/2024 70.00 - - 0.31 12.27
Morgan Stanley Call 85 APH 20.12.2024   Call Amphenol Corp 20/12/2024 85.00 - - 0.41 15.71
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 20/12/2024 80.00 - - 0.33 18.47
Morgan Stanley Call 100 APH 20.12.2024   Call Amphenol Corp 20/12/2024 100.00 - - 0.76 9.64
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20/12/2024 65.00 - - 0.35 8.20
Morgan Stanley Call 55 APH 20.12.2024   Call Amphenol Corp 20/12/2024 55.00 - - 0.53 4.16
Morgan Stanley Call 60 APH 20.12.2024   Call Amphenol Corp 20/12/2024 60.00 - - 0.42 5.68
Morgan Stanley Call 65 APH 20.12.2024   Call Amphenol Corp 20/12/2024 65.00 - - 0.35 8.31
Morgan Stanley Call 150 APH 20.12.2024   Call Amphenol Corp 20/12/2024 150.00 - - 1.26 6.57
JP Morgan Put 70 APH 17.01.2025   Put Amphenol Corp 17/01/2025 70.00 - - 0.30 -9.03
JP Morgan Call 65 APH 17.01.2025   Call Amphenol Corp 17/01/2025 65.00 - - 0.27 8.23
JP Morgan Call 70 APH 17.01.2025   Call Amphenol Corp 17/01/2025 70.00 - - 0.30 9.71