Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 AIR   Call AIRBUS 14/08/2024 140.00 0.3400 - 0.47 18.76
UC WAR. PUT 08/24 AIR   Put AIRBUS 14/08/2024 120.00 0.0170 - 0.41 -29.75
UniCredit Call 140 AIR 14.08.2024   Call AIRBUS 14/08/2024 140.00 - - 0.47 18.76
UniCredit Put 120 AIR 14.08.2024   Put AIRBUS 14/08/2024 120.00 - - 0.41 -29.75
UniCredit Call 140 AIR 14.08.2024   Call AIRBUS 14/08/2024 140.00 - - 0.47 18.76
UniCredit Put 120 AIR 14.08.2024   Put AIRBUS 14/08/2024 120.00 - - 0.41 -29.75
UC WAR. CALL 08/24 AIR   Call AIRBUS 14/08/2024 150.00 0.0220 - 0.62 17.61
UC WAR. PUT 08/24 AIR   Put AIRBUS 14/08/2024 140.00 0.2700 - - -
UniCredit Call 150 AIR 14.08.2024   Call AIRBUS 14/08/2024 150.00 - - 0.62 17.61
UniCredit Put 140 AIR 14.08.2024   Put AIRBUS 14/08/2024 140.00 - - - -
UniCredit Call 150 AIR 14.08.2024   Call AIRBUS 14/08/2024 150.00 - - 0.62 17.61
UniCredit Put 140 AIR 14.08.2024   Put AIRBUS 14/08/2024 140.00 - - - -
UniCredit Call 185 AIR 14.08.2024   Call AIRBUS 14/08/2024 185.00 - - 0.62 31.26
UC WAR. PUT 08/24 AIR   Put AIRBUS 14/08/2024 130.00 0.0430 - 0.24 -38.46
UniCredit Call 185 AIR 14.08.2024   Call AIRBUS 14/08/2024 185.00 - - 0.62 31.26
UniCredit Put 130 AIR 14.08.2024   Put AIRBUS 14/08/2024 130.00 - - 0.24 -38.46
UniCredit Call 155 AIR 14.08.2024   Call AIRBUS 14/08/2024 155.00 - - 0.39 38.42
UniCredit Put 130 AIR 14.08.2024   Put AIRBUS 14/08/2024 130.00 - - 0.24 -38.46
UniCredit Call 155 AIR 14.08.2024   Call AIRBUS 14/08/2024 155.00 - - 0.39 38.42
UC WAR. CALL 08/24 AIR   Call AIRBUS 14/08/2024 130.00 1.1100 - 0.71 9.22
UniCredit Call 130 AIR 14.08.2024   Call AIRBUS 14/08/2024 130.00 - - 0.71 9.22
UniCredit Call 130 AIR 14.08.2024   Call AIRBUS 14/08/2024 130.00 - - 0.71 9.22
UC WAR. CALL 08/24 AIR   Call AIRBUS 14/08/2024 135.00 0.1900 0.2800 0.52 14.26
UniCredit Call 135 AIR 14.08.2024   Call AIRBUS 14/08/2024 135.00 0.190 0.280 0.52 14.26
UniCredit Call 135 AIR 14.08.2024   Call AIRBUS 14/08/2024 135.00 0.190 0.280 0.52 14.26
UniCredit Call 175 AIR 14.08.2024   Call AIRBUS 14/08/2024 175.00 - - 0.52 36.40
UniCredit Call 175 AIR 14.08.2024   Call AIRBUS 14/08/2024 175.00 - - 0.52 36.40
UC WAR. CALL 08/24 AIR   Call AIRBUS 14/08/2024 145.00 0.1400 - 0.42 25.73
UniCredit Call 145 AIR 14.08.2024   Call AIRBUS 14/08/2024 145.00 - - 0.42 25.73
UniCredit Call 145 AIR 14.08.2024   Call AIRBUS 14/08/2024 145.00 - - 0.42 25.73
* Too many results found, please restrict the search by using the filter options.